Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374827 | Ticks modelled | 4203445 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 48181.14 | Gross profit | 87714.63 | Gross loss | -39533.49 |
Profit factor | 2.22 | Expected payoff | 37.18 | ||
Absolute drawdown | 6980.83 | Maximal drawdown | 11069.09 (38.11%) | Relative drawdown | 71.90% (7726.18) |
Total trades | 1296 | Short positions (won %) | 518 (68.73%) | Long positions (won %) | 778 (70.44%) |
Profit trades (% of total) | 904 (69.75%) | Loss trades (% of total) | 392 (30.25%) | ||
Largest | profit trade | 226.56 | loss trade | -527.33 | |
Average | profit trade | 97.03 | loss trade | -100.85 | |
Maximum | consecutive wins (profit in money) | 18 (1036.47) | consecutive losses (loss in money) | 4 (-1029.92) | |
Maximal | consecutive profit (count of wins) | 1197.01 (16) | consecutive loss (count of losses) | -1029.92 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.80 | 92.496 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:34 | close | 1 | 0.80 | 92.715 | 0.000 | 0.000 | 125.70 | 10125.70 |
3 | 2022.06.01 00:34 | buy | 2 | 0.80 | 92.745 | 0.000 | 0.000 | ||
4 | 2022.06.01 04:11 | buy | 3 | 0.64 | 92.525 | 0.000 | 0.000 | ||
5 | 2022.06.01 05:05 | close | 3 | 0.64 | 92.683 | 0.000 | 0.000 | 72.55 | 10198.25 |
6 | 2022.06.01 05:05 | close | 2 | 0.80 | 92.683 | 0.000 | 0.000 | -35.59 | 10162.66 |
7 | 2022.06.01 05:05 | buy | 4 | 0.80 | 92.713 | 0.000 | 0.000 | ||
8 | 2022.06.01 07:07 | close | 4 | 0.80 | 92.927 | 0.000 | 0.000 | 122.83 | 10285.49 |
9 | 2022.06.01 07:07 | buy | 5 | 0.80 | 92.957 | 0.000 | 0.000 | ||
10 | 2022.06.01 11:22 | close | 5 | 0.80 | 93.186 | 0.000 | 0.000 | 131.44 | 10416.93 |
11 | 2022.06.01 11:22 | buy | 6 | 0.80 | 93.216 | 0.000 | 0.000 | ||
12 | 2022.06.01 12:22 | close | 6 | 0.80 | 93.430 | 0.000 | 0.000 | 122.83 | 10539.76 |
13 | 2022.06.01 12:22 | buy | 7 | 0.80 | 93.460 | 0.000 | 0.000 | ||
14 | 2022.06.01 14:07 | buy | 8 | 0.64 | 93.244 | 0.000 | 0.000 | ||
15 | 2022.06.01 14:57 | close | 8 | 0.64 | 93.409 | 0.000 | 0.000 | 75.76 | 10615.52 |
16 | 2022.06.01 14:57 | close | 7 | 0.80 | 93.409 | 0.000 | 0.000 | -29.28 | 10586.24 |
17 | 2022.06.01 14:57 | buy | 9 | 0.80 | 93.439 | 0.000 | 0.000 | ||
18 | 2022.06.01 15:19 | buy | 10 | 0.64 | 93.229 | 0.000 | 0.000 | ||
19 | 2022.06.01 17:17 | close | 10 | 0.64 | 93.393 | 0.000 | 0.000 | 75.31 | 10661.55 |
20 | 2022.06.01 17:17 | close | 9 | 0.80 | 93.393 | 0.000 | 0.000 | -26.40 | 10635.15 |
21 | 2022.06.01 17:17 | buy | 11 | 0.80 | 93.423 | 0.000 | 0.000 | ||
22 | 2022.06.02 00:07 | buy | 12 | 0.64 | 93.213 | 0.000 | 0.000 | ||
23 | 2022.06.02 05:16 | buy | 13 | 0.51 | 93.002 | 0.000 | 0.000 | ||
24 | 2022.06.02 06:58 | close | 13 | 0.51 | 93.262 | 0.000 | 0.000 | 95.14 | 10730.29 |
25 | 2022.06.02 06:58 | close | 12 | 0.64 | 93.262 | 0.000 | 0.000 | 22.49 | 10752.78 |
26 | 2022.06.02 06:58 | close | 11 | 0.80 | 93.262 | 0.000 | 0.000 | -80.83 | 10671.95 |
27 | 2022.06.02 06:58 | sell | 14 | 0.80 | 93.262 | 0.000 | 0.000 | ||
28 | 2022.06.02 11:58 | sell | 15 | 0.64 | 93.505 | 0.000 | 0.000 | ||
29 | 2022.06.02 13:35 | sell | 16 | 0.51 | 93.748 | 0.000 | 0.000 | ||
30 | 2022.06.02 14:10 | sell | 17 | 0.40 | 93.995 | 0.000 | 0.000 | ||
31 | 2022.06.02 17:04 | sell | 18 | 0.32 | 94.235 | 0.000 | 0.000 | ||
32 | 2022.06.03 00:30 | sell | 19 | 0.26 | 94.485 | 0.000 | 0.000 | ||
33 | 2022.06.06 14:06 | sell | 20 | 0.20 | 94.727 | 0.000 | 0.000 | ||
34 | 2022.06.06 17:41 | sell | 21 | 0.16 | 94.972 | 0.000 | 0.000 | ||
35 | 2022.06.07 04:21 | sell | 22 | 0.13 | 95.215 | 0.000 | 0.000 | ||
36 | 2022.06.07 04:30 | sell | 23 | 0.10 | 95.694 | 0.000 | 0.000 | ||
37 | 2022.06.07 04:30 | sell | 24 | 0.08 | 96.135 | 0.000 | 0.000 | ||
38 | 2022.06.08 10:46 | sell | 25 | 0.06 | 96.386 | 0.000 | 0.000 | ||
39 | 2022.06.08 12:38 | sell | 26 | 0.05 | 96.637 | 0.000 | 0.000 | ||
40 | 2022.06.08 13:58 | sell | 27 | 0.04 | 96.878 | 0.000 | 0.000 | ||
41 | 2022.06.13 08:19 | close | 27 | 0.04 | 94.007 | 0.000 | 0.000 | 81.05 | 10753.00 |
42 | 2022.06.13 08:19 | close | 26 | 0.05 | 94.007 | 0.000 | 0.000 | 92.67 | 10845.67 |
43 | 2022.06.13 08:19 | close | 25 | 0.06 | 94.007 | 0.000 | 0.000 | 100.41 | 10946.08 |
44 | 2022.06.13 08:19 | close | 24 | 0.08 | 94.007 | 0.000 | 0.000 | 118.92 | 11065.00 |
45 | 2022.06.13 08:19 | close | 23 | 0.10 | 94.007 | 0.000 | 0.000 | 117.02 | 11182.03 |
46 | 2022.06.13 08:19 | close | 22 | 0.13 | 94.007 | 0.000 | 0.000 | 107.45 | 11289.48 |
47 | 2022.06.13 08:19 | close | 21 | 0.16 | 94.007 | 0.000 | 0.000 | 103.28 | 11392.76 |
48 | 2022.06.13 08:19 | close | 20 | 0.20 | 94.007 | 0.000 | 0.000 | 93.95 | 11486.71 |
49 | 2022.06.13 08:19 | close | 19 | 0.26 | 94.007 | 0.000 | 0.000 | 75.27 | 11561.98 |
50 | 2022.06.13 08:19 | close | 18 | 0.32 | 94.007 | 0.000 | 0.000 | 33.11 | 11595.09 |
51 | 2022.06.13 08:19 | close | 17 | 0.40 | 94.007 | 0.000 | 0.000 | -27.48 | 11567.61 |
52 | 2022.06.13 08:19 | close | 16 | 0.51 | 94.007 | 0.000 | 0.000 | -125.42 | 11442.19 |
53 | 2022.06.13 08:19 | close | 15 | 0.64 | 94.007 | 0.000 | 0.000 | -268.94 | 11173.24 |
54 | 2022.06.13 08:19 | close | 14 | 0.80 | 94.007 | 0.000 | 0.000 | -475.65 | 10697.59 |
55 | 2022.06.13 08:19 | sell | 28 | 0.80 | 93.977 | 0.000 | 0.000 | ||
56 | 2022.06.13 09:56 | close | 28 | 0.80 | 93.757 | 0.000 | 0.000 | 126.26 | 10823.85 |
57 | 2022.06.13 09:56 | sell | 29 | 0.80 | 93.727 | 0.000 | 0.000 | ||
58 | 2022.06.13 13:04 | close | 29 | 0.80 | 93.517 | 0.000 | 0.000 | 120.52 | 10944.37 |
59 | 2022.06.13 13:04 | sell | 30 | 0.80 | 93.487 | 0.000 | 0.000 | ||
60 | 2022.06.13 13:39 | close | 30 | 0.80 | 93.261 | 0.000 | 0.000 | 129.71 | 11074.08 |
61 | 2022.06.13 13:39 | sell | 31 | 0.80 | 93.231 | 0.000 | 0.000 | ||
62 | 2022.06.13 13:56 | close | 31 | 0.80 | 93.020 | 0.000 | 0.000 | 121.10 | 11195.18 |
63 | 2022.06.13 13:56 | sell | 32 | 0.80 | 92.990 | 0.000 | 0.000 | ||
64 | 2022.06.13 14:07 | sell | 33 | 0.64 | 93.251 | 0.000 | 0.000 | ||
65 | 2022.06.13 14:19 | close | 33 | 0.64 | 93.069 | 0.000 | 0.000 | 83.57 | 11278.75 |
66 | 2022.06.13 14:19 | close | 32 | 0.80 | 93.069 | 0.000 | 0.000 | -45.34 | 11233.41 |
67 | 2022.06.13 14:19 | sell | 34 | 0.80 | 93.039 | 0.000 | 0.000 | ||
68 | 2022.06.13 14:27 | close | 34 | 0.80 | 92.825 | 0.000 | 0.000 | 122.82 | 11356.23 |
69 | 2022.06.13 14:27 | sell | 35 | 0.80 | 92.795 | 0.000 | 0.000 | ||
70 | 2022.06.13 15:23 | sell | 36 | 0.64 | 93.036 | 0.000 | 0.000 | ||
71 | 2022.06.13 16:33 | sell | 37 | 0.51 | 93.278 | 0.000 | 0.000 | ||
72 | 2022.06.14 03:29 | sell | 38 | 0.40 | 93.556 | 0.000 | 0.000 | ||
73 | 2022.06.14 04:02 | sell | 39 | 0.32 | 93.805 | 0.000 | 0.000 | ||
74 | 2022.06.14 08:16 | close | 39 | 0.32 | 93.146 | 0.000 | 0.000 | 151.29 | 11507.52 |
75 | 2022.06.14 08:16 | close | 38 | 0.40 | 93.146 | 0.000 | 0.000 | 117.65 | 11625.17 |
76 | 2022.06.14 08:16 | close | 37 | 0.51 | 93.146 | 0.000 | 0.000 | 44.88 | 11670.05 |
77 | 2022.06.14 08:16 | close | 36 | 0.64 | 93.146 | 0.000 | 0.000 | -54.78 | 11615.27 |
78 | 2022.06.14 08:16 | close | 35 | 0.80 | 93.146 | 0.000 | 0.000 | -206.79 | 11408.48 |
79 | 2022.06.14 08:16 | buy | 40 | 0.80 | 93.146 | 0.000 | 0.000 | ||
80 | 2022.06.14 10:01 | buy | 41 | 0.64 | 92.927 | 0.000 | 0.000 | ||
81 | 2022.06.14 10:23 | buy | 42 | 0.51 | 92.714 | 0.000 | 0.000 | ||
82 | 2022.06.14 10:25 | buy | 43 | 0.40 | 92.501 | 0.000 | 0.000 | ||
83 | 2022.06.14 12:38 | close | 43 | 0.40 | 92.904 | 0.000 | 0.000 | 115.65 | 11524.13 |
84 | 2022.06.14 12:38 | close | 42 | 0.51 | 92.904 | 0.000 | 0.000 | 69.53 | 11593.66 |
85 | 2022.06.14 12:38 | close | 41 | 0.64 | 92.904 | 0.000 | 0.000 | -10.56 | 11583.10 |
86 | 2022.06.14 12:38 | close | 40 | 0.80 | 92.904 | 0.000 | 0.000 | -138.90 | 11444.20 |
87 | 2022.06.14 12:38 | sell | 44 | 0.80 | 92.904 | 0.000 | 0.000 | ||
88 | 2022.06.14 13:35 | close | 44 | 0.80 | 92.687 | 0.000 | 0.000 | 124.54 | 11568.74 |
89 | 2022.06.14 13:35 | sell | 45 | 0.80 | 92.657 | 0.000 | 0.000 | ||
90 | 2022.06.14 15:17 | sell | 46 | 0.64 | 92.907 | 0.000 | 0.000 | ||
91 | 2022.06.14 16:31 | close | 46 | 0.64 | 92.724 | 0.000 | 0.000 | 84.02 | 11652.76 |
92 | 2022.06.14 16:31 | close | 45 | 0.80 | 92.724 | 0.000 | 0.000 | -38.46 | 11614.30 |
93 | 2022.06.14 16:31 | sell | 47 | 0.80 | 92.694 | 0.000 | 0.000 | ||
94 | 2022.06.14 20:33 | sell | 48 | 0.64 | 92.939 | 0.000 | 0.000 | ||
95 | 2022.06.14 21:57 | sell | 49 | 0.51 | 93.181 | 0.000 | 0.000 | ||
96 | 2022.06.15 01:22 | sell | 50 | 0.40 | 93.421 | 0.000 | 0.000 | ||
97 | 2022.06.15 18:18 | sell | 51 | 0.32 | 93.683 | 0.000 | 0.000 | ||
98 | 2022.06.15 19:22 | sell | 52 | 0.26 | 93.925 | 0.000 | 0.000 | ||
99 | 2022.06.16 00:08 | sell | 53 | 0.20 | 94.174 | 0.000 | 0.000 | ||
100 | 2022.06.16 01:11 | sell | 54 | 0.16 | 94.416 | 0.000 | 0.000 | ||
101 | 2022.06.16 08:33 | close | 54 | 0.16 | 93.216 | 0.000 | 0.000 | 137.74 | 11752.04 |
102 | 2022.06.16 08:33 | close | 53 | 0.20 | 93.216 | 0.000 | 0.000 | 137.46 | 11889.50 |
103 | 2022.06.16 08:33 | close | 52 | 0.26 | 93.216 | 0.000 | 0.000 | 127.03 | 12016.53 |
104 | 2022.06.16 08:33 | close | 51 | 0.32 | 93.216 | 0.000 | 0.000 | 100.80 | 12117.33 |
105 | 2022.06.16 08:33 | close | 50 | 0.40 | 93.216 | 0.000 | 0.000 | 50.82 | 12168.14 |
106 | 2022.06.16 08:33 | close | 49 | 0.51 | 93.216 | 0.000 | 0.000 | -26.43 | 12141.71 |
107 | 2022.06.16 08:33 | close | 48 | 0.64 | 93.216 | 0.000 | 0.000 | -144.29 | 11997.43 |
108 | 2022.06.16 08:33 | close | 47 | 0.80 | 93.216 | 0.000 | 0.000 | -320.96 | 11676.47 |
109 | 2022.06.16 08:33 | sell | 55 | 0.80 | 93.186 | 0.000 | 0.000 | ||
110 | 2022.06.16 08:41 | sell | 56 | 0.64 | 93.428 | 0.000 | 0.000 | ||
111 | 2022.06.16 08:50 | close | 56 | 0.64 | 93.255 | 0.000 | 0.000 | 79.43 | 11755.90 |
112 | 2022.06.16 08:50 | close | 55 | 0.80 | 93.255 | 0.000 | 0.000 | -39.60 | 11716.30 |
113 | 2022.06.16 08:50 | sell | 57 | 0.80 | 93.225 | 0.000 | 0.000 | ||
114 | 2022.06.16 09:00 | close | 57 | 0.80 | 93.012 | 0.000 | 0.000 | 122.24 | 11838.54 |
115 | 2022.06.16 09:00 | sell | 58 | 0.80 | 92.982 | 0.000 | 0.000 | ||
116 | 2022.06.16 09:15 | close | 58 | 0.80 | 92.768 | 0.000 | 0.000 | 122.82 | 11961.36 |
117 | 2022.06.16 09:15 | sell | 59 | 0.80 | 92.738 | 0.000 | 0.000 | ||
118 | 2022.06.16 09:26 | close | 59 | 0.80 | 92.508 | 0.000 | 0.000 | 132.00 | 12093.36 |
119 | 2022.06.16 09:26 | sell | 60 | 0.80 | 92.478 | 0.000 | 0.000 | ||
120 | 2022.06.16 09:49 | sell | 61 | 0.64 | 92.735 | 0.000 | 0.000 | ||
121 | 2022.06.16 11:15 | close | 61 | 0.64 | 92.538 | 0.000 | 0.000 | 90.45 | 12183.81 |
122 | 2022.06.16 11:15 | close | 60 | 0.80 | 92.538 | 0.000 | 0.000 | -34.44 | 12149.37 |
123 | 2022.06.16 11:15 | sell | 62 | 0.80 | 92.508 | 0.000 | 0.000 | ||
124 | 2022.06.16 14:13 | close | 62 | 0.80 | 92.288 | 0.000 | 0.000 | 126.27 | 12275.64 |
125 | 2022.06.16 14:13 | sell | 63 | 0.80 | 92.258 | 0.000 | 0.000 | ||
126 | 2022.06.16 14:23 | sell | 64 | 0.64 | 92.505 | 0.000 | 0.000 | ||
127 | 2022.06.16 14:52 | close | 64 | 0.64 | 92.327 | 0.000 | 0.000 | 81.73 | 12357.37 |
128 | 2022.06.16 14:52 | close | 63 | 0.80 | 92.327 | 0.000 | 0.000 | -39.60 | 12317.77 |
129 | 2022.06.16 14:52 | sell | 65 | 0.80 | 92.297 | 0.000 | 0.000 | ||
130 | 2022.06.16 15:43 | close | 65 | 0.80 | 92.071 | 0.000 | 0.000 | 129.71 | 12447.48 |
131 | 2022.06.16 15:43 | sell | 66 | 0.80 | 92.041 | 0.000 | 0.000 | ||
132 | 2022.06.16 16:04 | sell | 67 | 0.64 | 92.300 | 0.000 | 0.000 | ||
133 | 2022.06.16 16:17 | sell | 68 | 0.51 | 92.548 | 0.000 | 0.000 | ||
134 | 2022.06.16 16:44 | sell | 69 | 0.40 | 92.803 | 0.000 | 0.000 | ||
135 | 2022.06.16 17:27 | sell | 70 | 0.32 | 93.048 | 0.000 | 0.000 | ||
136 | 2022.06.16 17:34 | sell | 71 | 0.26 | 93.300 | 0.000 | 0.000 | ||
137 | 2022.06.17 00:58 | sell | 72 | 0.20 | 93.552 | 0.000 | 0.000 | ||
138 | 2022.06.17 01:39 | sell | 73 | 0.16 | 93.797 | 0.000 | 0.000 | ||
139 | 2022.06.17 02:43 | sell | 74 | 0.13 | 94.058 | 0.000 | 0.000 | ||
140 | 2022.06.17 02:43 | sell | 75 | 0.10 | 94.476 | 0.000 | 0.000 | ||
141 | 2022.06.21 12:05 | sell | 76 | 0.08 | 94.721 | 0.000 | 0.000 | ||
142 | 2022.06.21 13:31 | sell | 77 | 0.06 | 94.973 | 0.000 | 0.000 | ||
143 | 2022.06.21 15:20 | sell | 78 | 0.05 | 95.218 | 0.000 | 0.000 | ||
144 | 2022.06.23 16:05 | close | 78 | 0.05 | 92.780 | 0.000 | 0.000 | 86.11 | 12533.59 |
145 | 2022.06.23 16:05 | close | 77 | 0.06 | 92.780 | 0.000 | 0.000 | 92.79 | 12626.38 |
146 | 2022.06.23 16:05 | close | 76 | 0.08 | 92.780 | 0.000 | 0.000 | 109.26 | 12735.64 |
147 | 2022.06.23 16:05 | close | 75 | 0.10 | 92.780 | 0.000 | 0.000 | 117.66 | 12853.30 |
148 | 2022.06.23 16:05 | close | 74 | 0.13 | 92.780 | 0.000 | 0.000 | 113.98 | 12967.29 |
149 | 2022.06.23 16:05 | close | 73 | 0.16 | 92.780 | 0.000 | 0.000 | 110.32 | 13077.60 |
150 | 2022.06.23 16:05 | close | 72 | 0.20 | 92.780 | 0.000 | 0.000 | 102.76 | 13180.36 |
151 | 2022.06.23 16:05 | close | 71 | 0.26 | 92.780 | 0.000 | 0.000 | 84.85 | 13265.21 |
152 | 2022.06.23 16:05 | close | 70 | 0.32 | 92.780 | 0.000 | 0.000 | 46.56 | 13311.77 |
153 | 2022.06.23 16:05 | close | 69 | 0.40 | 92.780 | 0.000 | 0.000 | -12.10 | 13299.67 |
154 | 2022.06.23 16:05 | close | 68 | 0.51 | 92.780 | 0.000 | 0.000 | -108.72 | 13190.95 |
155 | 2022.06.23 16:05 | close | 67 | 0.64 | 92.780 | 0.000 | 0.000 | -250.31 | 12940.64 |
156 | 2022.06.23 16:05 | close | 66 | 0.80 | 92.780 | 0.000 | 0.000 | -461.54 | 12479.11 |
157 | 2022.06.23 16:05 | sell | 79 | 0.80 | 92.750 | 0.000 | 0.000 | ||
158 | 2022.06.23 18:57 | sell | 80 | 0.64 | 92.994 | 0.000 | 0.000 | ||
159 | 2022.06.24 00:20 | sell | 81 | 0.51 | 93.239 | 0.000 | 0.000 | ||
160 | 2022.06.24 03:25 | close | 81 | 0.51 | 92.891 | 0.000 | 0.000 | 127.32 | 12606.43 |
161 | 2022.06.24 03:25 | close | 80 | 0.64 | 92.891 | 0.000 | 0.000 | 43.03 | 12649.45 |
162 | 2022.06.24 03:25 | close | 79 | 0.80 | 92.891 | 0.000 | 0.000 | -86.26 | 12563.19 |
163 | 2022.06.24 03:25 | sell | 82 | 0.80 | 92.861 | 0.000 | 0.000 | ||
164 | 2022.06.24 04:55 | sell | 83 | 0.64 | 93.106 | 0.000 | 0.000 | ||
165 | 2022.06.24 07:12 | close | 83 | 0.64 | 92.922 | 0.000 | 0.000 | 84.48 | 12647.67 |
166 | 2022.06.24 07:12 | close | 82 | 0.80 | 92.922 | 0.000 | 0.000 | -35.01 | 12612.66 |
167 | 2022.06.24 07:12 | buy | 84 | 0.80 | 92.922 | 0.000 | 0.000 | ||
168 | 2022.06.24 08:52 | close | 84 | 0.80 | 93.154 | 0.000 | 0.000 | 133.16 | 12745.82 |
169 | 2022.06.24 08:52 | sell | 85 | 0.80 | 93.154 | 0.000 | 0.000 | ||
170 | 2022.06.24 09:54 | sell | 86 | 0.64 | 93.394 | 0.000 | 0.000 | ||
171 | 2022.06.24 13:58 | close | 86 | 0.64 | 93.220 | 0.000 | 0.000 | 79.89 | 12825.71 |
172 | 2022.06.24 13:58 | close | 85 | 0.80 | 93.220 | 0.000 | 0.000 | -37.88 | 12787.83 |
173 | 2022.06.24 13:58 | buy | 87 | 0.80 | 93.220 | 0.000 | 0.000 | ||
174 | 2022.06.24 14:01 | close | 87 | 0.80 | 93.445 | 0.000 | 0.000 | 129.15 | 12916.98 |
175 | 2022.06.24 14:01 | sell | 88 | 0.80 | 93.445 | 0.000 | 0.000 | ||
176 | 2022.06.24 14:29 | sell | 89 | 0.64 | 93.705 | 0.000 | 0.000 | ||
177 | 2022.06.24 15:46 | sell | 90 | 0.51 | 93.955 | 0.000 | 0.000 | ||
178 | 2022.06.27 00:30 | close | 90 | 0.51 | 93.619 | 0.000 | 0.000 | 119.52 | 13036.50 |
179 | 2022.06.27 00:30 | close | 89 | 0.64 | 93.619 | 0.000 | 0.000 | 35.21 | 13071.71 |
180 | 2022.06.27 00:30 | close | 88 | 0.80 | 93.619 | 0.000 | 0.000 | -105.20 | 12966.51 |
181 | 2022.06.27 00:30 | buy | 91 | 0.80 | 93.619 | 0.000 | 0.000 | ||
182 | 2022.06.27 00:43 | buy | 92 | 0.64 | 93.397 | 0.000 | 0.000 | ||
183 | 2022.06.27 00:47 | buy | 93 | 0.51 | 93.175 | 0.000 | 0.000 | ||
184 | 2022.06.27 02:31 | close | 93 | 0.51 | 93.463 | 0.000 | 0.000 | 105.38 | 13071.89 |
185 | 2022.06.27 02:31 | close | 92 | 0.64 | 93.463 | 0.000 | 0.000 | 30.31 | 13102.20 |
186 | 2022.06.27 02:31 | close | 91 | 0.80 | 93.463 | 0.000 | 0.000 | -89.54 | 13012.66 |
187 | 2022.06.27 02:31 | buy | 94 | 0.80 | 93.493 | 0.000 | 0.000 | ||
188 | 2022.06.27 03:17 | buy | 95 | 0.64 | 93.264 | 0.000 | 0.000 | ||
189 | 2022.06.27 05:30 | close | 95 | 0.64 | 93.439 | 0.000 | 0.000 | 80.36 | 13093.02 |
190 | 2022.06.27 05:30 | close | 94 | 0.80 | 93.439 | 0.000 | 0.000 | -31.00 | 13062.02 |
191 | 2022.06.27 05:30 | sell | 96 | 0.80 | 93.439 | 0.000 | 0.000 | ||
192 | 2022.06.27 06:34 | sell | 97 | 0.64 | 93.680 | 0.000 | 0.000 | ||
193 | 2022.06.27 15:47 | sell | 98 | 0.51 | 93.922 | 0.000 | 0.000 | ||
194 | 2022.06.28 01:53 | close | 98 | 0.51 | 93.602 | 0.000 | 0.000 | 113.67 | 13175.69 |
195 | 2022.06.28 01:53 | close | 97 | 0.64 | 93.602 | 0.000 | 0.000 | 31.55 | 13207.24 |
196 | 2022.06.28 01:53 | close | 96 | 0.80 | 93.602 | 0.000 | 0.000 | -98.89 | 13108.35 |
197 | 2022.06.28 01:53 | buy | 99 | 0.80 | 93.602 | 0.000 | 0.000 | ||
198 | 2022.06.28 03:52 | close | 99 | 0.80 | 93.812 | 0.000 | 0.000 | 120.53 | 13228.88 |
199 | 2022.06.28 03:52 | buy | 100 | 0.80 | 93.842 | 0.000 | 0.000 | ||
200 | 2022.06.28 06:08 | close | 100 | 0.80 | 94.055 | 0.000 | 0.000 | 122.26 | 13351.14 |
201 | 2022.06.28 06:08 | buy | 101 | 0.80 | 94.085 | 0.000 | 0.000 | ||
202 | 2022.06.28 06:32 | close | 101 | 0.80 | 94.305 | 0.000 | 0.000 | 126.27 | 13477.41 |
203 | 2022.06.28 06:32 | buy | 102 | 0.80 | 94.335 | 0.000 | 0.000 | ||
204 | 2022.06.28 10:32 | close | 102 | 0.80 | 94.551 | 0.000 | 0.000 | 123.98 | 13601.39 |
205 | 2022.06.28 10:32 | buy | 103 | 0.80 | 94.581 | 0.000 | 0.000 | ||
206 | 2022.06.28 11:57 | buy | 104 | 0.64 | 94.357 | 0.000 | 0.000 | ||
207 | 2022.06.28 12:02 | close | 104 | 0.64 | 94.516 | 0.000 | 0.000 | 73.01 | 13674.40 |
208 | 2022.06.28 12:02 | close | 103 | 0.80 | 94.516 | 0.000 | 0.000 | -37.31 | 13637.09 |
209 | 2022.06.28 12:02 | buy | 105 | 0.80 | 94.546 | 0.000 | 0.000 | ||
210 | 2022.06.28 14:32 | buy | 106 | 0.64 | 94.325 | 0.000 | 0.000 | ||
211 | 2022.06.28 16:07 | buy | 107 | 0.51 | 94.112 | 0.000 | 0.000 | ||
212 | 2022.06.29 00:56 | buy | 108 | 0.40 | 93.884 | 0.000 | 0.000 | ||
213 | 2022.06.29 06:07 | buy | 109 | 0.32 | 93.653 | 0.000 | 0.000 | ||
214 | 2022.06.29 13:20 | close | 109 | 0.32 | 94.219 | 0.000 | 0.000 | 129.95 | 13767.04 |
215 | 2022.06.29 13:20 | close | 108 | 0.40 | 94.219 | 0.000 | 0.000 | 96.14 | 13863.18 |
216 | 2022.06.29 13:20 | close | 107 | 0.51 | 94.219 | 0.000 | 0.000 | 41.61 | 13904.79 |
217 | 2022.06.29 13:20 | close | 106 | 0.64 | 94.219 | 0.000 | 0.000 | -45.58 | 13859.20 |
218 | 2022.06.29 13:20 | close | 105 | 0.80 | 94.219 | 0.000 | 0.000 | -183.83 | 13675.37 |
219 | 2022.06.29 13:20 | buy | 110 | 0.80 | 94.249 | 0.000 | 0.000 | ||
220 | 2022.06.29 13:41 | buy | 111 | 0.64 | 94.026 | 0.000 | 0.000 | ||
221 | 2022.06.29 14:02 | close | 111 | 0.64 | 94.198 | 0.000 | 0.000 | 78.97 | 13754.34 |
222 | 2022.06.29 14:02 | close | 110 | 0.80 | 94.198 | 0.000 | 0.000 | -29.27 | 13725.07 |
223 | 2022.06.29 14:02 | sell | 112 | 0.80 | 94.198 | 0.000 | 0.000 | ||
224 | 2022.06.29 15:07 | close | 112 | 0.80 | 93.986 | 0.000 | 0.000 | 121.67 | 13846.74 |
225 | 2022.06.29 15:07 | buy | 113 | 0.80 | 93.986 | 0.000 | 0.000 | ||
226 | 2022.06.30 01:06 | buy | 114 | 0.64 | 93.775 | 0.000 | 0.000 | ||
227 | 2022.06.30 01:32 | close | 114 | 0.64 | 93.919 | 0.000 | 0.000 | 66.12 | 13912.86 |
228 | 2022.06.30 01:32 | close | 113 | 0.80 | 93.919 | 0.000 | 0.000 | -26.88 | 13885.98 |
229 | 2022.06.30 01:32 | sell | 115 | 0.80 | 93.919 | 0.000 | 0.000 | ||
230 | 2022.06.30 02:22 | sell | 116 | 0.64 | 94.169 | 0.000 | 0.000 | ||
231 | 2022.06.30 05:19 | close | 116 | 0.64 | 93.993 | 0.000 | 0.000 | 80.81 | 13966.79 |
232 | 2022.06.30 05:19 | close | 115 | 0.80 | 93.993 | 0.000 | 0.000 | -42.47 | 13924.32 |
233 | 2022.06.30 05:19 | buy | 117 | 0.80 | 93.993 | 0.000 | 0.000 | ||
234 | 2022.06.30 05:26 | buy | 118 | 0.64 | 93.776 | 0.000 | 0.000 | ||
235 | 2022.06.30 05:47 | close | 118 | 0.64 | 93.940 | 0.000 | 0.000 | 75.31 | 13999.63 |
236 | 2022.06.30 05:47 | close | 117 | 0.80 | 93.940 | 0.000 | 0.000 | -30.42 | 13969.21 |
237 | 2022.06.30 05:47 | sell | 119 | 0.80 | 93.940 | 0.000 | 0.000 | ||
238 | 2022.06.30 07:05 | close | 119 | 0.80 | 93.721 | 0.000 | 0.000 | 125.69 | 14094.90 |
239 | 2022.06.30 07:05 | sell | 120 | 0.80 | 93.691 | 0.000 | 0.000 | ||
240 | 2022.06.30 08:38 | sell | 121 | 0.64 | 93.971 | 0.000 | 0.000 | ||
241 | 2022.06.30 09:13 | close | 121 | 0.64 | 93.773 | 0.000 | 0.000 | 90.91 | 14185.81 |
242 | 2022.06.30 09:13 | close | 120 | 0.80 | 93.773 | 0.000 | 0.000 | -47.06 | 14138.75 |
243 | 2022.06.30 09:13 | sell | 122 | 0.80 | 93.743 | 0.000 | 0.000 | ||
244 | 2022.06.30 13:17 | sell | 123 | 0.64 | 93.984 | 0.000 | 0.000 | ||
245 | 2022.06.30 13:33 | close | 123 | 0.64 | 93.807 | 0.000 | 0.000 | 81.26 | 14220.01 |
246 | 2022.06.30 13:33 | close | 122 | 0.80 | 93.807 | 0.000 | 0.000 | -36.74 | 14183.27 |
247 | 2022.06.30 13:33 | sell | 124 | 0.80 | 93.777 | 0.000 | 0.000 | ||
248 | 2022.06.30 14:40 | close | 124 | 0.80 | 93.565 | 0.000 | 0.000 | 121.67 | 14304.94 |
249 | 2022.06.30 14:40 | sell | 125 | 0.80 | 93.535 | 0.000 | 0.000 | ||
250 | 2022.06.30 16:22 | sell | 126 | 0.64 | 93.779 | 0.000 | 0.000 | ||
251 | 2022.06.30 19:05 | close | 126 | 0.64 | 93.602 | 0.000 | 0.000 | 81.27 | 14386.21 |
252 | 2022.06.30 19:05 | close | 125 | 0.80 | 93.602 | 0.000 | 0.000 | -38.45 | 14347.76 |
253 | 2022.06.30 19:05 | sell | 127 | 0.80 | 93.572 | 0.000 | 0.000 | ||
254 | 2022.07.01 02:22 | close | 127 | 0.80 | 93.356 | 0.000 | 0.000 | 118.62 | 14466.38 |
255 | 2022.07.01 02:22 | sell | 128 | 0.80 | 93.326 | 0.000 | 0.000 | ||
256 | 2022.07.01 02:31 | close | 128 | 0.80 | 93.106 | 0.000 | 0.000 | 126.27 | 14592.65 |
257 | 2022.07.01 02:31 | sell | 129 | 0.80 | 93.076 | 0.000 | 0.000 | ||
258 | 2022.07.01 03:11 | close | 129 | 0.80 | 92.852 | 0.000 | 0.000 | 128.56 | 14721.21 |
259 | 2022.07.01 03:11 | sell | 130 | 0.80 | 92.822 | 0.000 | 0.000 | ||
260 | 2022.07.01 03:26 | close | 130 | 0.80 | 92.584 | 0.000 | 0.000 | 136.59 | 14857.80 |
261 | 2022.07.01 03:26 | sell | 131 | 0.80 | 92.554 | 0.000 | 0.000 | ||
262 | 2022.07.01 03:45 | close | 131 | 0.80 | 92.336 | 0.000 | 0.000 | 125.12 | 14982.92 |
263 | 2022.07.01 03:45 | sell | 132 | 0.80 | 92.306 | 0.000 | 0.000 | ||
264 | 2022.07.01 04:26 | close | 132 | 0.80 | 92.093 | 0.000 | 0.000 | 122.24 | 15105.16 |
265 | 2022.07.01 04:26 | sell | 133 | 0.80 | 92.063 | 0.000 | 0.000 | ||
266 | 2022.07.01 08:42 | sell | 134 | 0.64 | 92.311 | 0.000 | 0.000 | ||
267 | 2022.07.01 10:36 | close | 134 | 0.64 | 92.128 | 0.000 | 0.000 | 84.02 | 15189.18 |
268 | 2022.07.01 10:36 | close | 133 | 0.80 | 92.128 | 0.000 | 0.000 | -37.31 | 15151.87 |
269 | 2022.07.01 10:36 | sell | 135 | 0.80 | 92.098 | 0.000 | 0.000 | ||
270 | 2022.07.01 11:15 | close | 135 | 0.80 | 91.888 | 0.000 | 0.000 | 120.53 | 15272.40 |
271 | 2022.07.01 11:15 | sell | 136 | 0.80 | 91.858 | 0.000 | 0.000 | ||
272 | 2022.07.01 12:16 | close | 136 | 0.80 | 91.639 | 0.000 | 0.000 | 125.69 | 15398.09 |
273 | 2022.07.01 12:16 | sell | 137 | 0.80 | 91.609 | 0.000 | 0.000 | ||
274 | 2022.07.01 13:23 | sell | 138 | 0.64 | 91.852 | 0.000 | 0.000 | ||
275 | 2022.07.01 14:04 | close | 138 | 0.64 | 91.678 | 0.000 | 0.000 | 79.89 | 15477.98 |
276 | 2022.07.01 14:04 | close | 137 | 0.80 | 91.678 | 0.000 | 0.000 | -39.60 | 15438.38 |
277 | 2022.07.01 14:04 | sell | 139 | 0.80 | 91.648 | 0.000 | 0.000 | ||
278 | 2022.07.01 16:19 | sell | 140 | 0.64 | 91.895 | 0.000 | 0.000 | ||
279 | 2022.07.01 18:12 | sell | 141 | 0.51 | 92.137 | 0.000 | 0.000 | ||
280 | 2022.07.04 01:22 | close | 141 | 0.51 | 91.822 | 0.000 | 0.000 | 111.84 | 15550.22 |
281 | 2022.07.04 01:22 | close | 140 | 0.64 | 91.822 | 0.000 | 0.000 | 29.25 | 15579.47 |
282 | 2022.07.04 01:22 | close | 139 | 0.80 | 91.822 | 0.000 | 0.000 | -105.20 | 15474.27 |
283 | 2022.07.04 01:22 | buy | 142 | 0.80 | 91.822 | 0.000 | 0.000 | ||
284 | 2022.07.04 03:28 | close | 142 | 0.80 | 92.036 | 0.000 | 0.000 | 122.83 | 15597.10 |
285 | 2022.07.04 03:28 | buy | 143 | 0.80 | 92.066 | 0.000 | 0.000 | ||
286 | 2022.07.04 05:18 | close | 143 | 0.80 | 92.278 | 0.000 | 0.000 | 121.68 | 15718.78 |
287 | 2022.07.04 05:18 | buy | 144 | 0.80 | 92.308 | 0.000 | 0.000 | ||
288 | 2022.07.04 06:05 | close | 144 | 0.80 | 92.520 | 0.000 | 0.000 | 121.69 | 15840.47 |
289 | 2022.07.04 06:05 | buy | 145 | 0.80 | 92.550 | 0.000 | 0.000 | ||
290 | 2022.07.04 07:10 | close | 145 | 0.80 | 92.778 | 0.000 | 0.000 | 130.87 | 15971.34 |
291 | 2022.07.04 07:10 | buy | 146 | 0.80 | 92.808 | 0.000 | 0.000 | ||
292 | 2022.07.04 09:33 | close | 146 | 0.80 | 93.039 | 0.000 | 0.000 | 132.59 | 16103.93 |
293 | 2022.07.04 09:33 | buy | 147 | 0.80 | 93.069 | 0.000 | 0.000 | ||
294 | 2022.07.04 10:44 | close | 147 | 0.80 | 93.286 | 0.000 | 0.000 | 124.56 | 16228.49 |
295 | 2022.07.04 10:44 | buy | 148 | 0.80 | 93.316 | 0.000 | 0.000 | ||
296 | 2022.07.04 11:26 | buy | 149 | 0.64 | 93.104 | 0.000 | 0.000 | ||
297 | 2022.07.04 14:13 | buy | 150 | 0.51 | 92.891 | 0.000 | 0.000 | ||
298 | 2022.07.04 16:08 | close | 150 | 0.51 | 93.162 | 0.000 | 0.000 | 99.16 | 16327.65 |
299 | 2022.07.04 16:08 | close | 149 | 0.64 | 93.162 | 0.000 | 0.000 | 26.63 | 16354.28 |
300 | 2022.07.04 16:08 | close | 148 | 0.80 | 93.162 | 0.000 | 0.000 | -88.40 | 16265.88 |
301 | 2022.07.04 16:08 | buy | 151 | 0.80 | 93.192 | 0.000 | 0.000 | ||
302 | 2022.07.04 21:31 | buy | 152 | 0.64 | 92.975 | 0.000 | 0.000 | ||
303 | 2022.07.04 21:47 | close | 152 | 0.64 | 93.139 | 0.000 | 0.000 | 75.31 | 16341.19 |
304 | 2022.07.04 21:47 | close | 151 | 0.80 | 93.139 | 0.000 | 0.000 | -30.42 | 16310.77 |
305 | 2022.07.04 21:47 | buy | 153 | 0.80 | 93.169 | 0.000 | 0.000 | ||
306 | 2022.07.04 23:06 | close | 153 | 0.80 | 93.412 | 0.000 | 0.000 | 139.48 | 16450.25 |
307 | 2022.07.04 23:06 | buy | 154 | 0.80 | 93.442 | 0.000 | 0.000 | ||
308 | 2022.07.05 00:46 | close | 154 | 0.80 | 93.663 | 0.000 | 0.000 | 130.70 | 16580.95 |
309 | 2022.07.05 00:46 | buy | 155 | 0.80 | 93.693 | 0.000 | 0.000 | ||
310 | 2022.07.05 01:34 | close | 155 | 0.80 | 93.907 | 0.000 | 0.000 | 122.83 | 16703.78 |
311 | 2022.07.05 01:34 | buy | 156 | 0.80 | 93.937 | 0.000 | 0.000 | ||
312 | 2022.07.05 02:30 | buy | 157 | 0.64 | 93.717 | 0.000 | 0.000 | ||
313 | 2022.07.05 04:30 | buy | 158 | 0.51 | 93.373 | 0.000 | 0.000 | ||
314 | 2022.07.05 07:06 | buy | 159 | 0.40 | 93.139 | 0.000 | 0.000 | ||
315 | 2022.07.05 07:13 | buy | 160 | 0.32 | 92.905 | 0.000 | 0.000 | ||
316 | 2022.07.05 07:43 | buy | 161 | 0.26 | 92.677 | 0.000 | 0.000 | ||
317 | 2022.07.05 08:18 | buy | 162 | 0.20 | 92.460 | 0.000 | 0.000 | ||
318 | 2022.07.05 08:28 | buy | 163 | 0.16 | 92.247 | 0.000 | 0.000 | ||
319 | 2022.07.05 13:09 | buy | 164 | 0.13 | 92.022 | 0.000 | 0.000 | ||
320 | 2022.07.05 15:36 | buy | 165 | 0.10 | 91.785 | 0.000 | 0.000 | ||
321 | 2022.07.06 06:04 | buy | 166 | 0.08 | 91.575 | 0.000 | 0.000 | ||
322 | 2022.07.08 00:19 | close | 166 | 0.08 | 93.183 | 0.000 | 0.000 | 93.84 | 16797.62 |
323 | 2022.07.08 00:19 | close | 165 | 0.10 | 93.183 | 0.000 | 0.000 | 102.72 | 16900.34 |
324 | 2022.07.08 00:19 | close | 164 | 0.13 | 93.183 | 0.000 | 0.000 | 111.43 | 17011.77 |
325 | 2022.07.08 00:19 | close | 163 | 0.16 | 93.183 | 0.000 | 0.000 | 111.31 | 17123.08 |
326 | 2022.07.08 00:19 | close | 162 | 0.20 | 93.183 | 0.000 | 0.000 | 108.56 | 17231.64 |
327 | 2022.07.08 00:19 | close | 161 | 0.26 | 93.183 | 0.000 | 0.000 | 100.66 | 17332.30 |
328 | 2022.07.08 00:19 | close | 160 | 0.32 | 93.183 | 0.000 | 0.000 | 71.55 | 17403.85 |
329 | 2022.07.08 00:19 | close | 159 | 0.40 | 93.183 | 0.000 | 0.000 | 22.27 | 17426.12 |
330 | 2022.07.08 00:19 | close | 158 | 0.51 | 93.183 | 0.000 | 0.000 | -57.23 | 17368.89 |
331 | 2022.07.08 00:19 | close | 157 | 0.64 | 93.183 | 0.000 | 0.000 | -229.76 | 17139.13 |
332 | 2022.07.08 00:19 | close | 156 | 0.80 | 93.183 | 0.000 | 0.000 | -413.47 | 16725.65 |
333 | 2022.07.08 00:19 | buy | 167 | 0.80 | 93.213 | 0.000 | 0.000 | ||
334 | 2022.07.08 02:44 | buy | 168 | 0.64 | 92.986 | 0.000 | 0.000 | ||
335 | 2022.07.08 02:45 | buy | 169 | 0.51 | 92.774 | 0.000 | 0.000 | ||
336 | 2022.07.08 02:58 | buy | 170 | 0.40 | 92.548 | 0.000 | 0.000 | ||
337 | 2022.07.08 13:03 | close | 170 | 0.40 | 92.974 | 0.000 | 0.000 | 122.25 | 16847.90 |
338 | 2022.07.08 13:03 | close | 169 | 0.51 | 92.974 | 0.000 | 0.000 | 73.18 | 16921.08 |
339 | 2022.07.08 13:03 | close | 168 | 0.64 | 92.974 | 0.000 | 0.000 | -5.51 | 16915.57 |
340 | 2022.07.08 13:03 | close | 167 | 0.80 | 92.974 | 0.000 | 0.000 | -137.18 | 16778.39 |
341 | 2022.07.08 13:03 | sell | 171 | 0.80 | 92.974 | 0.000 | 0.000 | ||
342 | 2022.07.08 13:19 | sell | 172 | 0.64 | 93.218 | 0.000 | 0.000 | ||
343 | 2022.07.08 13:56 | close | 172 | 0.64 | 93.047 | 0.000 | 0.000 | 78.51 | 16856.90 |
344 | 2022.07.08 13:56 | close | 171 | 0.80 | 93.047 | 0.000 | 0.000 | -41.89 | 16815.01 |
345 | 2022.07.08 13:56 | buy | 173 | 0.80 | 93.047 | 0.000 | 0.000 | ||
346 | 2022.07.08 14:28 | close | 173 | 0.80 | 93.263 | 0.000 | 0.000 | 123.98 | 16938.99 |
347 | 2022.07.08 14:28 | sell | 174 | 0.80 | 93.263 | 0.000 | 0.000 | ||
348 | 2022.07.08 16:43 | close | 174 | 0.80 | 93.047 | 0.000 | 0.000 | 123.97 | 17062.96 |
349 | 2022.07.08 16:43 | buy | 175 | 0.80 | 93.047 | 0.000 | 0.000 | ||
350 | 2022.07.08 18:20 | close | 175 | 0.80 | 93.261 | 0.000 | 0.000 | 122.83 | 17185.79 |
351 | 2022.07.08 18:20 | buy | 176 | 0.80 | 93.291 | 0.000 | 0.000 | ||
352 | 2022.07.11 01:31 | close | 176 | 0.80 | 93.505 | 0.000 | 0.000 | 126.69 | 17312.48 |
353 | 2022.07.11 01:31 | buy | 177 | 0.80 | 93.535 | 0.000 | 0.000 | ||
354 | 2022.07.11 06:07 | buy | 178 | 0.64 | 93.323 | 0.000 | 0.000 | ||
355 | 2022.07.11 07:28 | buy | 179 | 0.51 | 93.084 | 0.000 | 0.000 | ||
356 | 2022.07.11 11:41 | buy | 180 | 0.40 | 92.874 | 0.000 | 0.000 | ||
357 | 2022.07.11 13:27 | buy | 181 | 0.32 | 92.664 | 0.000 | 0.000 | ||
358 | 2022.07.11 13:36 | buy | 182 | 0.26 | 92.453 | 0.000 | 0.000 | ||
359 | 2022.07.12 01:11 | buy | 183 | 0.20 | 92.235 | 0.000 | 0.000 | ||
360 | 2022.07.12 10:55 | buy | 184 | 0.16 | 92.023 | 0.000 | 0.000 | ||
361 | 2022.07.13 08:31 | close | 184 | 0.16 | 93.045 | 0.000 | 0.000 | 118.09 | 17430.57 |
362 | 2022.07.13 08:31 | close | 183 | 0.20 | 93.045 | 0.000 | 0.000 | 117.19 | 17547.77 |
363 | 2022.07.13 08:31 | close | 182 | 0.26 | 93.045 | 0.000 | 0.000 | 112.94 | 17660.71 |
364 | 2022.07.13 08:31 | close | 181 | 0.32 | 93.045 | 0.000 | 0.000 | 90.56 | 17751.27 |
365 | 2022.07.13 08:31 | close | 180 | 0.40 | 93.045 | 0.000 | 0.000 | 52.93 | 17804.19 |
366 | 2022.07.13 08:31 | close | 179 | 0.51 | 93.045 | 0.000 | 0.000 | -9.35 | 17794.84 |
367 | 2022.07.13 08:31 | close | 178 | 0.64 | 93.045 | 0.000 | 0.000 | -121.48 | 17673.37 |
368 | 2022.07.13 08:31 | close | 177 | 0.80 | 93.045 | 0.000 | 0.000 | -273.53 | 17399.84 |
369 | 2022.07.13 08:31 | buy | 185 | 0.80 | 93.075 | 0.000 | 0.000 | ||
370 | 2022.07.13 12:30 | buy | 186 | 0.64 | 92.804 | 0.000 | 0.000 | ||
371 | 2022.07.13 12:30 | buy | 187 | 0.51 | 92.543 | 0.000 | 0.000 | ||
372 | 2022.07.13 12:50 | close | 187 | 0.51 | 92.897 | 0.000 | 0.000 | 129.53 | 17529.37 |
373 | 2022.07.13 12:50 | close | 186 | 0.64 | 92.897 | 0.000 | 0.000 | 42.71 | 17572.08 |
374 | 2022.07.13 12:50 | close | 185 | 0.80 | 92.897 | 0.000 | 0.000 | -102.17 | 17469.91 |
375 | 2022.07.13 12:50 | buy | 188 | 0.80 | 92.927 | 0.000 | 0.000 | ||
376 | 2022.07.13 14:08 | buy | 189 | 0.64 | 92.711 | 0.000 | 0.000 | ||
377 | 2022.07.13 14:33 | close | 189 | 0.64 | 92.876 | 0.000 | 0.000 | 75.76 | 17545.67 |
378 | 2022.07.13 14:33 | close | 188 | 0.80 | 92.876 | 0.000 | 0.000 | -29.27 | 17516.40 |
379 | 2022.07.13 14:33 | buy | 190 | 0.80 | 92.906 | 0.000 | 0.000 | ||
380 | 2022.07.13 14:55 | close | 190 | 0.80 | 93.131 | 0.000 | 0.000 | 129.14 | 17645.54 |
381 | 2022.07.13 14:55 | buy | 191 | 0.80 | 93.161 | 0.000 | 0.000 | ||
382 | 2022.07.13 15:17 | close | 191 | 0.80 | 93.372 | 0.000 | 0.000 | 121.11 | 17766.65 |
383 | 2022.07.13 15:17 | buy | 192 | 0.80 | 93.402 | 0.000 | 0.000 | ||
384 | 2022.07.13 15:36 | buy | 193 | 0.64 | 93.178 | 0.000 | 0.000 | ||
385 | 2022.07.13 18:10 | buy | 194 | 0.51 | 92.966 | 0.000 | 0.000 | ||
386 | 2022.07.13 22:46 | buy | 195 | 0.40 | 92.752 | 0.000 | 0.000 | ||
387 | 2022.07.14 01:30 | close | 195 | 0.40 | 93.172 | 0.000 | 0.000 | 126.33 | 17892.98 |
388 | 2022.07.14 01:30 | close | 194 | 0.51 | 93.172 | 0.000 | 0.000 | 82.76 | 17975.74 |
389 | 2022.07.14 01:30 | close | 193 | 0.64 | 93.172 | 0.000 | 0.000 | 6.51 | 17982.25 |
390 | 2022.07.14 01:30 | close | 192 | 0.80 | 93.172 | 0.000 | 0.000 | -120.44 | 17861.81 |
391 | 2022.07.14 01:30 | sell | 196 | 0.80 | 93.172 | 0.000 | 0.000 | ||
392 | 2022.07.14 02:36 | sell | 197 | 0.64 | 93.432 | 0.000 | 0.000 | ||
393 | 2022.07.14 05:01 | sell | 198 | 0.51 | 93.672 | 0.000 | 0.000 | ||
394 | 2022.07.14 07:00 | sell | 199 | 0.40 | 93.966 | 0.000 | 0.000 | ||
395 | 2022.07.14 07:56 | sell | 200 | 0.32 | 94.212 | 0.000 | 0.000 | ||
396 | 2022.07.14 09:25 | close | 200 | 0.32 | 93.553 | 0.000 | 0.000 | 151.28 | 18013.09 |
397 | 2022.07.14 09:25 | close | 199 | 0.40 | 93.553 | 0.000 | 0.000 | 118.52 | 18131.61 |
398 | 2022.07.14 09:25 | close | 198 | 0.51 | 93.553 | 0.000 | 0.000 | 43.54 | 18175.15 |
399 | 2022.07.14 09:25 | close | 197 | 0.64 | 93.553 | 0.000 | 0.000 | -55.56 | 18119.59 |
400 | 2022.07.14 09:25 | close | 196 | 0.80 | 93.553 | 0.000 | 0.000 | -218.67 | 17900.92 |
401 | 2022.07.14 09:25 | buy | 201 | 0.80 | 93.553 | 0.000 | 0.000 | ||
402 | 2022.07.14 10:52 | buy | 202 | 0.64 | 93.343 | 0.000 | 0.000 | ||
403 | 2022.07.14 11:13 | close | 202 | 0.64 | 93.498 | 0.000 | 0.000 | 71.17 | 17972.09 |
404 | 2022.07.14 11:13 | close | 201 | 0.80 | 93.498 | 0.000 | 0.000 | -31.57 | 17940.52 |
405 | 2022.07.14 11:13 | buy | 203 | 0.80 | 93.528 | 0.000 | 0.000 | ||
406 | 2022.07.14 11:33 | buy | 204 | 0.64 | 93.298 | 0.000 | 0.000 | ||
407 | 2022.07.14 12:29 | close | 204 | 0.64 | 93.465 | 0.000 | 0.000 | 76.68 | 18017.20 |
408 | 2022.07.14 12:29 | close | 203 | 0.80 | 93.465 | 0.000 | 0.000 | -36.16 | 17981.04 |
409 | 2022.07.14 12:29 | buy | 205 | 0.80 | 93.495 | 0.000 | 0.000 | ||
410 | 2022.07.14 13:03 | buy | 206 | 0.64 | 93.272 | 0.000 | 0.000 | ||
411 | 2022.07.14 13:47 | buy | 207 | 0.51 | 93.060 | 0.000 | 0.000 | ||
412 | 2022.07.14 14:30 | close | 207 | 0.51 | 93.348 | 0.000 | 0.000 | 105.38 | 18086.42 |
413 | 2022.07.14 14:30 | close | 206 | 0.64 | 93.348 | 0.000 | 0.000 | 34.89 | 18121.31 |
414 | 2022.07.14 14:30 | close | 205 | 0.80 | 93.348 | 0.000 | 0.000 | -84.38 | 18036.93 |
415 | 2022.07.14 14:30 | buy | 208 | 0.80 | 93.378 | 0.000 | 0.000 | ||
416 | 2022.07.14 15:42 | close | 208 | 0.80 | 93.598 | 0.000 | 0.000 | 126.28 | 18163.21 |
417 | 2022.07.14 15:42 | buy | 209 | 0.80 | 93.628 | 0.000 | 0.000 | ||
418 | 2022.07.14 16:48 | buy | 210 | 0.64 | 93.413 | 0.000 | 0.000 | ||
419 | 2022.07.14 17:57 | close | 210 | 0.64 | 93.569 | 0.000 | 0.000 | 71.63 | 18234.84 |
420 | 2022.07.14 17:57 | close | 209 | 0.80 | 93.569 | 0.000 | 0.000 | -33.86 | 18200.98 |
421 | 2022.07.14 17:57 | sell | 211 | 0.80 | 93.569 | 0.000 | 0.000 | ||
422 | 2022.07.14 18:35 | sell | 212 | 0.64 | 93.809 | 0.000 | 0.000 | ||
423 | 2022.07.14 19:38 | close | 212 | 0.64 | 93.636 | 0.000 | 0.000 | 79.44 | 18280.42 |
424 | 2022.07.14 19:38 | close | 211 | 0.80 | 93.636 | 0.000 | 0.000 | -38.45 | 18241.97 |
425 | 2022.07.14 19:38 | buy | 213 | 0.80 | 93.636 | 0.000 | 0.000 | ||
426 | 2022.07.14 22:19 | close | 213 | 0.80 | 93.848 | 0.000 | 0.000 | 121.68 | 18363.65 |
427 | 2022.07.14 22:19 | sell | 214 | 0.80 | 93.848 | 0.000 | 0.000 | ||
428 | 2022.07.15 00:39 | close | 214 | 0.80 | 93.635 | 0.000 | 0.000 | 116.91 | 18480.56 |
429 | 2022.07.15 00:39 | buy | 215 | 0.80 | 93.635 | 0.000 | 0.000 | ||
430 | 2022.07.15 01:58 | close | 215 | 0.80 | 93.845 | 0.000 | 0.000 | 120.54 | 18601.10 |
431 | 2022.07.15 01:58 | buy | 216 | 0.80 | 93.875 | 0.000 | 0.000 | ||
432 | 2022.07.15 03:30 | buy | 217 | 0.64 | 93.664 | 0.000 | 0.000 | ||
433 | 2022.07.15 06:03 | buy | 218 | 0.51 | 93.452 | 0.000 | 0.000 | ||
434 | 2022.07.15 07:09 | buy | 219 | 0.40 | 93.236 | 0.000 | 0.000 | ||
435 | 2022.07.15 09:10 | close | 219 | 0.40 | 93.643 | 0.000 | 0.000 | 116.81 | 18717.91 |
436 | 2022.07.15 09:10 | close | 218 | 0.51 | 93.643 | 0.000 | 0.000 | 69.89 | 18787.80 |
437 | 2022.07.15 09:10 | close | 217 | 0.64 | 93.643 | 0.000 | 0.000 | -9.64 | 18778.16 |
438 | 2022.07.15 09:10 | close | 216 | 0.80 | 93.643 | 0.000 | 0.000 | -133.17 | 18644.99 |
439 | 2022.07.15 09:10 | sell | 220 | 0.80 | 93.643 | 0.000 | 0.000 | ||
440 | 2022.07.15 12:40 | sell | 221 | 0.64 | 93.892 | 0.000 | 0.000 | ||
441 | 2022.07.15 14:36 | sell | 222 | 0.51 | 94.150 | 0.000 | 0.000 | ||
442 | 2022.07.18 07:36 | sell | 223 | 0.40 | 94.391 | 0.000 | 0.000 | ||
443 | 2022.07.18 14:45 | sell | 224 | 0.32 | 94.631 | 0.000 | 0.000 | ||
444 | 2022.07.18 19:47 | close | 224 | 0.32 | 94.004 | 0.000 | 0.000 | 143.94 | 18788.93 |
445 | 2022.07.18 19:47 | close | 223 | 0.40 | 94.004 | 0.000 | 0.000 | 111.05 | 18899.98 |
446 | 2022.07.18 19:47 | close | 222 | 0.51 | 94.004 | 0.000 | 0.000 | 50.01 | 18949.99 |
447 | 2022.07.18 19:47 | close | 221 | 0.64 | 94.004 | 0.000 | 0.000 | -55.70 | 18894.29 |
448 | 2022.07.18 19:47 | close | 220 | 0.80 | 94.004 | 0.000 | 0.000 | -212.53 | 18681.75 |
449 | 2022.07.18 19:47 | buy | 225 | 0.80 | 94.004 | 0.000 | 0.000 | ||
450 | 2022.07.19 01:32 | close | 225 | 0.80 | 94.222 | 0.000 | 0.000 | 128.98 | 18810.73 |
451 | 2022.07.19 01:32 | sell | 226 | 0.80 | 94.222 | 0.000 | 0.000 | ||
452 | 2022.07.19 03:55 | sell | 227 | 0.64 | 94.464 | 0.000 | 0.000 | ||
453 | 2022.07.19 07:27 | sell | 228 | 0.51 | 94.710 | 0.000 | 0.000 | ||
454 | 2022.07.19 08:13 | sell | 229 | 0.40 | 94.952 | 0.000 | 0.000 | ||
455 | 2022.07.19 14:51 | sell | 230 | 0.32 | 95.194 | 0.000 | 0.000 | ||
456 | 2022.07.19 23:12 | sell | 231 | 0.26 | 95.436 | 0.000 | 0.000 | ||
457 | 2022.07.20 10:03 | sell | 232 | 0.20 | 95.676 | 0.000 | 0.000 | ||
458 | 2022.07.22 14:01 | close | 232 | 0.20 | 94.674 | 0.000 | 0.000 | 138.43 | 18949.16 |
459 | 2022.07.22 14:01 | close | 231 | 0.26 | 94.674 | 0.000 | 0.000 | 133.45 | 19082.61 |
460 | 2022.07.22 14:01 | close | 230 | 0.32 | 94.674 | 0.000 | 0.000 | 108.69 | 19191.29 |
461 | 2022.07.22 14:01 | close | 229 | 0.40 | 94.674 | 0.000 | 0.000 | 66.42 | 19257.72 |
462 | 2022.07.22 14:01 | close | 228 | 0.51 | 94.674 | 0.000 | 0.000 | -3.86 | 19253.86 |
463 | 2022.07.22 14:01 | close | 227 | 0.64 | 94.674 | 0.000 | 0.000 | -117.79 | 19136.07 |
464 | 2022.07.22 14:01 | close | 226 | 0.80 | 94.674 | 0.000 | 0.000 | -286.12 | 18849.95 |
465 | 2022.07.22 14:01 | sell | 233 | 0.80 | 94.644 | 0.000 | 0.000 | ||
466 | 2022.07.22 17:02 | close | 233 | 0.80 | 94.419 | 0.000 | 0.000 | 129.13 | 18979.08 |
467 | 2022.07.22 17:02 | sell | 234 | 0.80 | 94.389 | 0.000 | 0.000 | ||
468 | 2022.07.22 18:13 | close | 234 | 0.80 | 94.178 | 0.000 | 0.000 | 121.10 | 19100.18 |
469 | 2022.07.22 18:13 | sell | 235 | 0.80 | 94.148 | 0.000 | 0.000 | ||
470 | 2022.07.25 00:18 | sell | 236 | 0.64 | 94.392 | 0.000 | 0.000 | ||
471 | 2022.07.25 00:34 | close | 236 | 0.64 | 94.211 | 0.000 | 0.000 | 83.10 | 19183.28 |
472 | 2022.07.25 00:34 | close | 235 | 0.80 | 94.211 | 0.000 | 0.000 | -41.50 | 19141.78 |
473 | 2022.07.25 00:34 | sell | 237 | 0.80 | 94.181 | 0.000 | 0.000 | ||
474 | 2022.07.25 00:51 | close | 237 | 0.80 | 93.955 | 0.000 | 0.000 | 129.70 | 19271.48 |
475 | 2022.07.25 00:51 | sell | 238 | 0.80 | 93.925 | 0.000 | 0.000 | ||
476 | 2022.07.25 03:00 | sell | 239 | 0.64 | 94.171 | 0.000 | 0.000 | ||
477 | 2022.07.25 07:01 | sell | 240 | 0.51 | 94.417 | 0.000 | 0.000 | ||
478 | 2022.07.25 08:39 | sell | 241 | 0.40 | 94.672 | 0.000 | 0.000 | ||
479 | 2022.07.25 11:03 | sell | 242 | 0.32 | 94.912 | 0.000 | 0.000 | ||
480 | 2022.07.25 12:33 | sell | 243 | 0.26 | 95.153 | 0.000 | 0.000 | ||
481 | 2022.07.27 18:52 | sell | 244 | 0.20 | 95.394 | 0.000 | 0.000 | ||
482 | 2022.07.27 19:32 | sell | 245 | 0.16 | 95.652 | 0.000 | 0.000 | ||
483 | 2022.07.28 12:10 | close | 245 | 0.16 | 94.446 | 0.000 | 0.000 | 135.22 | 19406.70 |
484 | 2022.07.28 12:10 | close | 244 | 0.20 | 94.446 | 0.000 | 0.000 | 132.01 | 19538.71 |
485 | 2022.07.28 12:10 | close | 243 | 0.26 | 94.446 | 0.000 | 0.000 | 123.20 | 19661.91 |
486 | 2022.07.28 12:10 | close | 242 | 0.32 | 94.446 | 0.000 | 0.000 | 96.30 | 19758.21 |
487 | 2022.07.28 12:10 | close | 241 | 0.40 | 94.446 | 0.000 | 0.000 | 51.49 | 19809.70 |
488 | 2022.07.28 12:10 | close | 240 | 0.51 | 94.446 | 0.000 | 0.000 | -27.64 | 19782.06 |
489 | 2022.07.28 12:10 | close | 239 | 0.64 | 94.446 | 0.000 | 0.000 | -147.64 | 19634.42 |
490 | 2022.07.28 12:10 | close | 238 | 0.80 | 94.446 | 0.000 | 0.000 | -325.72 | 19308.70 |
491 | 2022.07.28 12:10 | sell | 246 | 0.80 | 94.416 | 0.000 | 0.000 | ||
492 | 2022.07.28 12:45 | close | 246 | 0.80 | 94.202 | 0.000 | 0.000 | 122.82 | 19431.52 |
493 | 2022.07.28 12:45 | sell | 247 | 0.80 | 94.172 | 0.000 | 0.000 | ||
494 | 2022.07.28 13:20 | close | 247 | 0.80 | 93.946 | 0.000 | 0.000 | 129.71 | 19561.23 |
495 | 2022.07.28 13:20 | sell | 248 | 0.80 | 93.916 | 0.000 | 0.000 | ||
496 | 2022.07.28 14:26 | close | 248 | 0.80 | 93.699 | 0.000 | 0.000 | 124.54 | 19685.77 |
497 | 2022.07.28 14:26 | sell | 249 | 0.80 | 93.669 | 0.000 | 0.000 | ||
498 | 2022.07.28 20:48 | sell | 250 | 0.64 | 93.909 | 0.000 | 0.000 | ||
499 | 2022.07.29 00:08 | sell | 251 | 0.51 | 94.153 | 0.000 | 0.000 | ||
500 | 2022.07.29 03:05 | close | 251 | 0.51 | 93.839 | 0.000 | 0.000 | 114.88 | 19800.65 |
501 | 2022.07.29 03:05 | close | 250 | 0.64 | 93.839 | 0.000 | 0.000 | 27.87 | 19828.52 |
502 | 2022.07.29 03:05 | close | 249 | 0.80 | 93.839 | 0.000 | 0.000 | -102.91 | 19725.61 |
503 | 2022.07.29 03:05 | sell | 252 | 0.80 | 93.809 | 0.000 | 0.000 | ||
504 | 2022.07.29 03:20 | close | 252 | 0.80 | 93.575 | 0.000 | 0.000 | 134.29 | 19859.90 |
505 | 2022.07.29 03:20 | sell | 253 | 0.80 | 93.545 | 0.000 | 0.000 | ||
506 | 2022.07.29 03:49 | close | 253 | 0.80 | 93.308 | 0.000 | 0.000 | 136.02 | 19995.92 |
507 | 2022.07.29 03:49 | sell | 254 | 0.80 | 93.278 | 0.000 | 0.000 | ||
508 | 2022.07.29 04:24 | sell | 255 | 0.64 | 93.532 | 0.000 | 0.000 | ||
509 | 2022.07.29 05:03 | close | 255 | 0.64 | 93.350 | 0.000 | 0.000 | 83.56 | 20079.48 |
510 | 2022.07.29 05:03 | close | 254 | 0.80 | 93.350 | 0.000 | 0.000 | -41.32 | 20038.16 |
511 | 2022.07.29 05:03 | sell | 256 | 0.80 | 93.320 | 0.000 | 0.000 | ||
512 | 2022.07.29 05:21 | close | 256 | 0.80 | 93.094 | 0.000 | 0.000 | 129.70 | 20167.86 |
513 | 2022.07.29 05:21 | sell | 257 | 0.80 | 93.064 | 0.000 | 0.000 | ||
514 | 2022.07.29 07:24 | sell | 258 | 0.64 | 93.309 | 0.000 | 0.000 | ||
515 | 2022.07.29 08:18 | close | 258 | 0.64 | 93.129 | 0.000 | 0.000 | 82.65 | 20250.51 |
516 | 2022.07.29 08:18 | close | 257 | 0.80 | 93.129 | 0.000 | 0.000 | -37.30 | 20213.21 |
517 | 2022.07.29 08:18 | sell | 259 | 0.80 | 93.099 | 0.000 | 0.000 | ||
518 | 2022.07.29 14:00 | close | 259 | 0.80 | 92.886 | 0.000 | 0.000 | 122.25 | 20335.46 |
519 | 2022.07.29 14:00 | sell | 260 | 0.80 | 92.856 | 0.000 | 0.000 | ||
520 | 2022.07.29 14:21 | sell | 261 | 0.64 | 93.099 | 0.000 | 0.000 | ||
521 | 2022.08.01 00:11 | close | 261 | 0.64 | 92.920 | 0.000 | 0.000 | 77.92 | 20413.37 |
522 | 2022.08.01 00:11 | close | 260 | 0.80 | 92.920 | 0.000 | 0.000 | -42.07 | 20371.30 |
523 | 2022.08.01 00:11 | sell | 262 | 0.80 | 92.890 | 0.000 | 0.000 | ||
524 | 2022.08.01 01:06 | close | 262 | 0.80 | 92.656 | 0.000 | 0.000 | 134.30 | 20505.60 |
525 | 2022.08.01 01:06 | sell | 263 | 0.80 | 92.626 | 0.000 | 0.000 | ||
526 | 2022.08.01 01:13 | close | 263 | 0.80 | 92.384 | 0.000 | 0.000 | 138.89 | 20644.49 |
527 | 2022.08.01 01:13 | sell | 264 | 0.80 | 92.354 | 0.000 | 0.000 | ||
528 | 2022.08.01 02:26 | sell | 265 | 0.64 | 92.598 | 0.000 | 0.000 | ||
529 | 2022.08.01 07:35 | sell | 266 | 0.51 | 92.845 | 0.000 | 0.000 | ||
530 | 2022.08.01 08:05 | sell | 267 | 0.40 | 93.086 | 0.000 | 0.000 | ||
531 | 2022.08.01 13:03 | close | 267 | 0.40 | 92.626 | 0.000 | 0.000 | 132.00 | 20776.49 |
532 | 2022.08.01 13:03 | close | 266 | 0.51 | 92.626 | 0.000 | 0.000 | 80.13 | 20856.62 |
533 | 2022.08.01 13:03 | close | 265 | 0.64 | 92.626 | 0.000 | 0.000 | -12.85 | 20843.77 |
534 | 2022.08.01 13:03 | close | 264 | 0.80 | 92.626 | 0.000 | 0.000 | -156.11 | 20687.66 |
535 | 2022.08.01 13:03 | sell | 268 | 0.80 | 92.596 | 0.000 | 0.000 | ||
536 | 2022.08.01 14:00 | sell | 269 | 0.64 | 92.841 | 0.000 | 0.000 | ||
537 | 2022.08.01 14:27 | close | 269 | 0.64 | 92.650 | 0.000 | 0.000 | 87.70 | 20775.36 |
538 | 2022.08.01 14:27 | close | 268 | 0.80 | 92.650 | 0.000 | 0.000 | -30.99 | 20744.37 |
539 | 2022.08.01 14:27 | buy | 270 | 0.80 | 92.650 | 0.000 | 0.000 | ||
540 | 2022.08.01 14:50 | close | 270 | 0.80 | 92.866 | 0.000 | 0.000 | 123.98 | 20868.35 |
541 | 2022.08.01 14:50 | buy | 271 | 0.80 | 92.896 | 0.000 | 0.000 | ||
542 | 2022.08.01 15:27 | buy | 272 | 0.64 | 92.664 | 0.000 | 0.000 | ||
543 | 2022.08.01 19:29 | buy | 273 | 0.51 | 92.451 | 0.000 | 0.000 | ||
544 | 2022.08.02 00:10 | buy | 274 | 0.40 | 92.224 | 0.000 | 0.000 | ||
545 | 2022.08.02 00:18 | buy | 275 | 0.32 | 91.972 | 0.000 | 0.000 | ||
546 | 2022.08.02 01:12 | buy | 276 | 0.26 | 91.750 | 0.000 | 0.000 | ||
547 | 2022.08.02 01:43 | buy | 277 | 0.20 | 91.521 | 0.000 | 0.000 | ||
548 | 2022.08.02 04:48 | buy | 278 | 0.16 | 91.298 | 0.000 | 0.000 | ||
549 | 2022.08.02 05:09 | buy | 279 | 0.13 | 91.080 | 0.000 | 0.000 | ||
550 | 2022.08.02 05:28 | buy | 280 | 0.10 | 90.868 | 0.000 | 0.000 | ||
551 | 2022.08.02 07:08 | buy | 281 | 0.08 | 90.641 | 0.000 | 0.000 | ||
552 | 2022.08.02 22:01 | close | 281 | 0.08 | 92.238 | 0.000 | 0.000 | 91.66 | 20960.01 |
553 | 2022.08.02 22:01 | close | 280 | 0.10 | 92.238 | 0.000 | 0.000 | 98.30 | 21058.31 |
554 | 2022.08.02 22:01 | close | 279 | 0.13 | 92.238 | 0.000 | 0.000 | 108.01 | 21166.32 |
555 | 2022.08.02 22:01 | close | 278 | 0.16 | 92.238 | 0.000 | 0.000 | 107.91 | 21274.23 |
556 | 2022.08.02 22:01 | close | 277 | 0.20 | 92.238 | 0.000 | 0.000 | 102.88 | 21377.11 |
557 | 2022.08.02 22:01 | close | 276 | 0.26 | 92.238 | 0.000 | 0.000 | 91.03 | 21468.14 |
558 | 2022.08.02 22:01 | close | 275 | 0.32 | 92.238 | 0.000 | 0.000 | 61.07 | 21529.21 |
559 | 2022.08.02 22:01 | close | 274 | 0.40 | 92.238 | 0.000 | 0.000 | 4.02 | 21533.23 |
560 | 2022.08.02 22:01 | close | 273 | 0.51 | 92.238 | 0.000 | 0.000 | -75.48 | 21457.75 |
561 | 2022.08.02 22:01 | close | 272 | 0.64 | 92.238 | 0.000 | 0.000 | -192.52 | 21265.23 |
562 | 2022.08.02 22:01 | close | 271 | 0.80 | 92.238 | 0.000 | 0.000 | -373.81 | 20891.42 |
563 | 2022.08.02 22:01 | buy | 282 | 0.80 | 92.268 | 0.000 | 0.000 | ||
564 | 2022.08.02 22:16 | buy | 283 | 0.64 | 92.055 | 0.000 | 0.000 | ||
565 | 2022.08.02 23:24 | close | 283 | 0.64 | 92.223 | 0.000 | 0.000 | 77.14 | 20968.56 |
566 | 2022.08.02 23:24 | close | 282 | 0.80 | 92.223 | 0.000 | 0.000 | -25.82 | 20942.74 |
567 | 2022.08.02 23:24 | buy | 284 | 0.80 | 92.253 | 0.000 | 0.000 | ||
568 | 2022.08.02 23:51 | buy | 285 | 0.64 | 92.040 | 0.000 | 0.000 | ||
569 | 2022.08.03 00:20 | close | 285 | 0.64 | 92.188 | 0.000 | 0.000 | 71.05 | 21013.78 |
570 | 2022.08.03 00:20 | close | 284 | 0.80 | 92.188 | 0.000 | 0.000 | -33.45 | 20980.33 |
571 | 2022.08.03 00:20 | buy | 286 | 0.80 | 92.218 | 0.000 | 0.000 | ||
572 | 2022.08.03 01:50 | close | 286 | 0.80 | 92.437 | 0.000 | 0.000 | 125.70 | 21106.03 |
573 | 2022.08.03 01:50 | buy | 287 | 0.80 | 92.467 | 0.000 | 0.000 | ||
574 | 2022.08.03 02:47 | buy | 288 | 0.64 | 92.257 | 0.000 | 0.000 | ||
575 | 2022.08.03 03:55 | buy | 289 | 0.51 | 92.036 | 0.000 | 0.000 | ||
576 | 2022.08.03 04:02 | buy | 290 | 0.40 | 91.804 | 0.000 | 0.000 | ||
577 | 2022.08.03 05:29 | close | 290 | 0.40 | 92.231 | 0.000 | 0.000 | 122.54 | 21228.57 |
578 | 2022.08.03 05:29 | close | 289 | 0.51 | 92.231 | 0.000 | 0.000 | 71.35 | 21299.92 |
579 | 2022.08.03 05:29 | close | 288 | 0.64 | 92.231 | 0.000 | 0.000 | -11.94 | 21287.98 |
580 | 2022.08.03 05:29 | close | 287 | 0.80 | 92.231 | 0.000 | 0.000 | -135.45 | 21152.53 |
581 | 2022.08.03 05:29 | buy | 291 | 0.80 | 92.261 | 0.000 | 0.000 | ||
582 | 2022.08.03 07:31 | close | 291 | 0.80 | 92.471 | 0.000 | 0.000 | 120.53 | 21273.06 |
583 | 2022.08.03 07:31 | buy | 292 | 0.80 | 92.501 | 0.000 | 0.000 | ||
584 | 2022.08.03 07:41 | buy | 293 | 0.64 | 92.287 | 0.000 | 0.000 | ||
585 | 2022.08.03 10:55 | close | 293 | 0.64 | 92.440 | 0.000 | 0.000 | 70.25 | 21343.31 |
586 | 2022.08.03 10:55 | close | 292 | 0.80 | 92.440 | 0.000 | 0.000 | -35.01 | 21308.30 |
587 | 2022.08.03 10:55 | buy | 294 | 0.80 | 92.470 | 0.000 | 0.000 | ||
588 | 2022.08.03 12:00 | close | 294 | 0.80 | 92.692 | 0.000 | 0.000 | 127.42 | 21435.72 |
589 | 2022.08.03 12:00 | buy | 295 | 0.80 | 92.722 | 0.000 | 0.000 | ||
590 | 2022.08.03 14:15 | close | 295 | 0.80 | 92.933 | 0.000 | 0.000 | 121.10 | 21556.82 |
591 | 2022.08.03 14:15 | buy | 296 | 0.80 | 92.963 | 0.000 | 0.000 | ||
592 | 2022.08.03 18:36 | close | 296 | 0.80 | 93.174 | 0.000 | 0.000 | 121.11 | 21677.93 |
593 | 2022.08.03 18:36 | buy | 297 | 0.80 | 93.204 | 0.000 | 0.000 | ||
594 | 2022.08.03 21:05 | buy | 298 | 0.64 | 92.993 | 0.000 | 0.000 | ||
595 | 2022.08.04 01:40 | close | 298 | 0.64 | 93.124 | 0.000 | 0.000 | 69.41 | 21747.35 |
596 | 2022.08.04 01:40 | close | 297 | 0.80 | 93.124 | 0.000 | 0.000 | -34.34 | 21713.00 |
597 | 2022.08.04 01:40 | buy | 299 | 0.80 | 93.154 | 0.000 | 0.000 | ||
598 | 2022.08.04 02:39 | buy | 300 | 0.64 | 92.937 | 0.000 | 0.000 | ||
599 | 2022.08.04 03:09 | close | 300 | 0.64 | 93.093 | 0.000 | 0.000 | 71.63 | 21784.63 |
600 | 2022.08.04 03:09 | close | 299 | 0.80 | 93.093 | 0.000 | 0.000 | -35.01 | 21749.62 |
601 | 2022.08.04 03:09 | buy | 301 | 0.80 | 93.123 | 0.000 | 0.000 | ||
602 | 2022.08.04 05:37 | close | 301 | 0.80 | 93.350 | 0.000 | 0.000 | 130.29 | 21879.91 |
603 | 2022.08.04 05:37 | buy | 302 | 0.80 | 93.380 | 0.000 | 0.000 | ||
604 | 2022.08.04 08:43 | close | 302 | 0.80 | 93.594 | 0.000 | 0.000 | 122.83 | 22002.74 |
605 | 2022.08.04 08:43 | buy | 303 | 0.80 | 93.624 | 0.000 | 0.000 | ||
606 | 2022.08.04 11:41 | buy | 304 | 0.64 | 93.380 | 0.000 | 0.000 | ||
607 | 2022.08.04 11:54 | buy | 305 | 0.51 | 93.156 | 0.000 | 0.000 | ||
608 | 2022.08.04 12:15 | buy | 306 | 0.40 | 92.936 | 0.000 | 0.000 | ||
609 | 2022.08.04 14:34 | buy | 307 | 0.32 | 92.713 | 0.000 | 0.000 | ||
610 | 2022.08.04 23:21 | buy | 308 | 0.26 | 92.503 | 0.000 | 0.000 | ||
611 | 2022.08.04 23:54 | buy | 309 | 0.20 | 92.269 | 0.000 | 0.000 | ||
612 | 2022.08.05 14:06 | close | 309 | 0.20 | 93.159 | 0.000 | 0.000 | 128.67 | 22131.42 |
613 | 2022.08.05 14:06 | close | 308 | 0.26 | 93.159 | 0.000 | 0.000 | 123.62 | 22255.04 |
614 | 2022.08.05 14:06 | close | 307 | 0.32 | 93.159 | 0.000 | 0.000 | 103.93 | 22358.98 |
615 | 2022.08.05 14:06 | close | 306 | 0.40 | 93.159 | 0.000 | 0.000 | 65.93 | 22424.91 |
616 | 2022.08.05 14:06 | close | 305 | 0.51 | 93.159 | 0.000 | 0.000 | 3.56 | 22428.47 |
617 | 2022.08.05 14:06 | close | 304 | 0.64 | 93.159 | 0.000 | 0.000 | -98.39 | 22330.07 |
618 | 2022.08.05 14:06 | close | 303 | 0.80 | 93.159 | 0.000 | 0.000 | -263.04 | 22067.03 |
619 | 2022.08.05 14:06 | buy | 310 | 0.80 | 93.189 | 0.000 | 0.000 | ||
620 | 2022.08.05 14:23 | close | 310 | 0.80 | 93.410 | 0.000 | 0.000 | 126.85 | 22193.88 |
621 | 2022.08.05 14:23 | buy | 311 | 0.80 | 93.440 | 0.000 | 0.000 | ||
622 | 2022.08.07 21:14 | buy | 312 | 0.64 | 93.126 | 0.000 | 0.000 | ||
623 | 2022.08.07 21:51 | close | 312 | 0.64 | 93.336 | 0.000 | 0.000 | 96.42 | 22290.30 |
624 | 2022.08.07 21:51 | close | 311 | 0.80 | 93.336 | 0.000 | 0.000 | -59.69 | 22230.61 |
625 | 2022.08.07 21:51 | buy | 313 | 0.80 | 93.366 | 0.000 | 0.000 | ||
626 | 2022.08.08 00:28 | close | 313 | 0.80 | 93.576 | 0.000 | 0.000 | 124.40 | 22355.01 |
627 | 2022.08.08 00:28 | buy | 314 | 0.80 | 93.606 | 0.000 | 0.000 | ||
628 | 2022.08.08 01:09 | buy | 315 | 0.64 | 93.394 | 0.000 | 0.000 | ||
629 | 2022.08.08 01:55 | close | 315 | 0.64 | 93.547 | 0.000 | 0.000 | 70.25 | 22425.26 |
630 | 2022.08.08 01:55 | close | 314 | 0.80 | 93.547 | 0.000 | 0.000 | -33.87 | 22391.39 |
631 | 2022.08.08 01:55 | buy | 316 | 0.80 | 93.577 | 0.000 | 0.000 | ||
632 | 2022.08.08 02:22 | close | 316 | 0.80 | 93.789 | 0.000 | 0.000 | 121.68 | 22513.07 |
633 | 2022.08.08 02:22 | buy | 317 | 0.80 | 93.819 | 0.000 | 0.000 | ||
634 | 2022.08.08 03:49 | buy | 318 | 0.64 | 93.606 | 0.000 | 0.000 | ||
635 | 2022.08.08 04:59 | close | 318 | 0.64 | 93.764 | 0.000 | 0.000 | 72.55 | 22585.62 |
636 | 2022.08.08 04:59 | close | 317 | 0.80 | 93.764 | 0.000 | 0.000 | -31.57 | 22554.05 |
637 | 2022.08.08 04:59 | buy | 319 | 0.80 | 93.794 | 0.000 | 0.000 | ||
638 | 2022.08.08 07:00 | close | 319 | 0.80 | 94.004 | 0.000 | 0.000 | 120.54 | 22674.59 |
639 | 2022.08.08 07:00 | buy | 320 | 0.80 | 94.034 | 0.000 | 0.000 | ||
640 | 2022.08.08 12:43 | close | 320 | 0.80 | 94.249 | 0.000 | 0.000 | 123.40 | 22797.99 |
641 | 2022.08.08 12:43 | buy | 321 | 0.80 | 94.279 | 0.000 | 0.000 | ||
642 | 2022.08.08 13:56 | buy | 322 | 0.64 | 94.066 | 0.000 | 0.000 | ||
643 | 2022.08.08 14:47 | close | 322 | 0.64 | 94.221 | 0.000 | 0.000 | 71.18 | 22869.17 |
644 | 2022.08.08 14:47 | close | 321 | 0.80 | 94.221 | 0.000 | 0.000 | -33.29 | 22835.88 |
645 | 2022.08.08 14:47 | buy | 323 | 0.80 | 94.251 | 0.000 | 0.000 | ||
646 | 2022.08.08 16:39 | buy | 324 | 0.64 | 94.038 | 0.000 | 0.000 | ||
647 | 2022.08.08 19:23 | close | 324 | 0.64 | 94.194 | 0.000 | 0.000 | 71.63 | 22907.51 |
648 | 2022.08.08 19:23 | close | 323 | 0.80 | 94.194 | 0.000 | 0.000 | -32.72 | 22874.79 |
649 | 2022.08.08 19:23 | buy | 325 | 0.80 | 94.224 | 0.000 | 0.000 | ||
650 | 2022.08.09 01:15 | buy | 326 | 0.64 | 94.007 | 0.000 | 0.000 | ||
651 | 2022.08.09 02:59 | close | 326 | 0.64 | 94.159 | 0.000 | 0.000 | 69.80 | 22944.59 |
652 | 2022.08.09 02:59 | close | 325 | 0.80 | 94.159 | 0.000 | 0.000 | -33.45 | 22911.14 |
653 | 2022.08.09 02:59 | sell | 327 | 0.80 | 94.159 | 0.000 | 0.000 | ||
654 | 2022.08.10 00:08 | close | 327 | 0.80 | 93.944 | 0.000 | 0.000 | 118.06 | 23029.20 |
655 | 2022.08.10 00:08 | sell | 328 | 0.80 | 93.914 | 0.000 | 0.000 | ||
656 | 2022.08.10 08:59 | sell | 329 | 0.64 | 94.159 | 0.000 | 0.000 | ||
657 | 2022.08.10 12:30 | close | 329 | 0.64 | 93.988 | 0.000 | 0.000 | 78.51 | 23107.71 |
658 | 2022.08.10 12:30 | close | 328 | 0.80 | 93.988 | 0.000 | 0.000 | -42.47 | 23065.24 |
659 | 2022.08.10 12:30 | buy | 330 | 0.80 | 93.988 | 0.000 | 0.000 | ||
660 | 2022.08.10 12:30 | buy | 331 | 0.64 | 93.635 | 0.000 | 0.000 | ||
661 | 2022.08.10 12:32 | close | 331 | 0.64 | 93.901 | 0.000 | 0.000 | 122.14 | 23187.38 |
662 | 2022.08.10 12:32 | close | 330 | 0.80 | 93.901 | 0.000 | 0.000 | -49.93 | 23137.45 |
663 | 2022.08.10 12:32 | buy | 332 | 0.80 | 93.931 | 0.000 | 0.000 | ||
664 | 2022.08.10 12:35 | buy | 333 | 0.64 | 93.715 | 0.000 | 0.000 | ||
665 | 2022.08.10 12:38 | close | 333 | 0.64 | 93.887 | 0.000 | 0.000 | 78.98 | 23216.43 |
666 | 2022.08.10 12:38 | close | 332 | 0.80 | 93.887 | 0.000 | 0.000 | -25.26 | 23191.17 |
667 | 2022.08.10 12:38 | buy | 334 | 0.80 | 93.917 | 0.000 | 0.000 | ||
668 | 2022.08.10 12:45 | buy | 335 | 0.64 | 93.707 | 0.000 | 0.000 | ||
669 | 2022.08.10 12:54 | close | 335 | 0.64 | 93.875 | 0.000 | 0.000 | 77.14 | 23268.31 |
670 | 2022.08.10 12:54 | close | 334 | 0.80 | 93.875 | 0.000 | 0.000 | -24.10 | 23244.21 |
671 | 2022.08.10 12:54 | sell | 336 | 0.80 | 93.875 | 0.000 | 0.000 | ||
672 | 2022.08.10 13:59 | close | 336 | 0.80 | 93.665 | 0.000 | 0.000 | 120.52 | 23364.73 |
673 | 2022.08.10 13:59 | sell | 337 | 0.80 | 93.635 | 0.000 | 0.000 | ||
674 | 2022.08.10 15:22 | sell | 338 | 0.64 | 93.875 | 0.000 | 0.000 | ||
675 | 2022.08.10 15:49 | sell | 339 | 0.51 | 94.115 | 0.000 | 0.000 | ||
676 | 2022.08.11 14:14 | sell | 340 | 0.40 | 94.357 | 0.000 | 0.000 | ||
677 | 2022.08.11 17:16 | sell | 341 | 0.32 | 94.599 | 0.000 | 0.000 | ||
678 | 2022.08.12 03:53 | sell | 342 | 0.26 | 94.845 | 0.000 | 0.000 | ||
679 | 2022.08.12 17:14 | sell | 343 | 0.20 | 95.085 | 0.000 | 0.000 | ||
680 | 2022.08.15 08:45 | close | 343 | 0.20 | 94.091 | 0.000 | 0.000 | 141.28 | 23506.01 |
681 | 2022.08.15 08:45 | close | 342 | 0.26 | 94.091 | 0.000 | 0.000 | 138.90 | 23644.92 |
682 | 2022.08.15 08:45 | close | 341 | 0.32 | 94.091 | 0.000 | 0.000 | 112.35 | 23757.26 |
683 | 2022.08.15 08:45 | close | 340 | 0.40 | 94.091 | 0.000 | 0.000 | 70.99 | 23828.25 |
684 | 2022.08.15 08:45 | close | 339 | 0.51 | 94.091 | 0.000 | 0.000 | -8.25 | 23820.00 |
685 | 2022.08.15 08:45 | close | 338 | 0.64 | 94.091 | 0.000 | 0.000 | -120.54 | 23699.46 |
686 | 2022.08.15 08:45 | close | 337 | 0.80 | 94.091 | 0.000 | 0.000 | -288.42 | 23411.04 |
687 | 2022.08.15 08:45 | sell | 344 | 0.80 | 94.061 | 0.000 | 0.000 | ||
688 | 2022.08.15 09:09 | close | 344 | 0.80 | 93.837 | 0.000 | 0.000 | 128.56 | 23539.60 |
689 | 2022.08.15 09:09 | sell | 345 | 0.80 | 93.807 | 0.000 | 0.000 | ||
690 | 2022.08.15 11:54 | close | 345 | 0.80 | 93.597 | 0.000 | 0.000 | 120.53 | 23660.13 |
691 | 2022.08.15 11:54 | sell | 346 | 0.80 | 93.567 | 0.000 | 0.000 | ||
692 | 2022.08.15 12:30 | close | 346 | 0.80 | 93.350 | 0.000 | 0.000 | 124.54 | 23784.67 |
693 | 2022.08.15 12:30 | sell | 347 | 0.80 | 93.320 | 0.000 | 0.000 | ||
694 | 2022.08.15 12:41 | close | 347 | 0.80 | 93.099 | 0.000 | 0.000 | 126.83 | 23911.50 |
695 | 2022.08.15 12:41 | sell | 348 | 0.80 | 93.069 | 0.000 | 0.000 | ||
696 | 2022.08.15 13:58 | sell | 349 | 0.64 | 93.313 | 0.000 | 0.000 | ||
697 | 2022.08.15 14:34 | sell | 350 | 0.51 | 93.553 | 0.000 | 0.000 | ||
698 | 2022.08.15 15:44 | sell | 351 | 0.40 | 93.800 | 0.000 | 0.000 | ||
699 | 2022.08.16 00:17 | close | 351 | 0.40 | 93.332 | 0.000 | 0.000 | 131.63 | 24043.13 |
700 | 2022.08.16 00:17 | close | 350 | 0.51 | 93.332 | 0.000 | 0.000 | 77.45 | 24120.58 |
701 | 2022.08.16 00:17 | close | 349 | 0.64 | 93.332 | 0.000 | 0.000 | -13.00 | 24107.58 |
702 | 2022.08.16 00:17 | close | 348 | 0.80 | 93.332 | 0.000 | 0.000 | -156.28 | 23951.30 |
703 | 2022.08.16 00:17 | sell | 352 | 0.80 | 93.302 | 0.000 | 0.000 | ||
704 | 2022.08.16 01:31 | sell | 353 | 0.64 | 93.544 | 0.000 | 0.000 | ||
705 | 2022.08.16 02:14 | sell | 354 | 0.51 | 93.787 | 0.000 | 0.000 | ||
706 | 2022.08.16 06:56 | close | 354 | 0.51 | 93.462 | 0.000 | 0.000 | 118.91 | 24070.21 |
707 | 2022.08.16 06:56 | close | 353 | 0.64 | 93.462 | 0.000 | 0.000 | 37.65 | 24107.86 |
708 | 2022.08.16 06:56 | close | 352 | 0.80 | 93.462 | 0.000 | 0.000 | -91.83 | 24016.03 |
709 | 2022.08.16 06:56 | sell | 355 | 0.80 | 93.432 | 0.000 | 0.000 | ||
710 | 2022.08.16 07:31 | sell | 356 | 0.64 | 93.679 | 0.000 | 0.000 | ||
711 | 2022.08.16 08:27 | sell | 357 | 0.51 | 93.929 | 0.000 | 0.000 | ||
712 | 2022.08.16 11:35 | sell | 358 | 0.40 | 94.171 | 0.000 | 0.000 | ||
713 | 2022.08.16 13:33 | sell | 359 | 0.32 | 94.425 | 0.000 | 0.000 | ||
714 | 2022.08.17 11:09 | close | 359 | 0.32 | 93.784 | 0.000 | 0.000 | 145.01 | 24161.04 |
715 | 2022.08.17 11:09 | close | 358 | 0.40 | 93.784 | 0.000 | 0.000 | 108.38 | 24269.42 |
716 | 2022.08.17 11:09 | close | 357 | 0.51 | 93.784 | 0.000 | 0.000 | 49.65 | 24319.07 |
717 | 2022.08.17 11:09 | close | 356 | 0.64 | 93.784 | 0.000 | 0.000 | -52.48 | 24266.59 |
718 | 2022.08.17 11:09 | close | 355 | 0.80 | 93.784 | 0.000 | 0.000 | -207.37 | 24059.22 |
719 | 2022.08.17 11:09 | sell | 360 | 0.80 | 93.754 | 0.000 | 0.000 | ||
720 | 2022.08.17 23:58 | close | 360 | 0.80 | 93.544 | 0.000 | 0.000 | 120.53 | 24179.75 |
721 | 2022.08.17 23:58 | sell | 361 | 0.80 | 93.514 | 0.000 | 0.000 | ||
722 | 2022.08.18 08:44 | sell | 362 | 0.64 | 93.810 | 0.000 | 0.000 | ||
723 | 2022.08.18 09:56 | sell | 363 | 0.51 | 94.059 | 0.000 | 0.000 | ||
724 | 2022.08.18 13:43 | close | 363 | 0.51 | 93.717 | 0.000 | 0.000 | 125.13 | 24304.88 |
725 | 2022.08.18 13:43 | close | 362 | 0.64 | 93.717 | 0.000 | 0.000 | 42.70 | 24347.58 |
726 | 2022.08.18 13:43 | close | 361 | 0.80 | 93.717 | 0.000 | 0.000 | -132.53 | 24215.05 |
727 | 2022.08.18 13:43 | buy | 364 | 0.80 | 93.717 | 0.000 | 0.000 | ||
728 | 2022.08.18 17:27 | close | 364 | 0.80 | 93.935 | 0.000 | 0.000 | 125.12 | 24340.17 |
729 | 2022.08.18 17:27 | buy | 365 | 0.80 | 93.965 | 0.000 | 0.000 | ||
730 | 2022.08.19 02:58 | close | 365 | 0.80 | 94.177 | 0.000 | 0.000 | 125.54 | 24465.71 |
731 | 2022.08.19 02:58 | buy | 366 | 0.80 | 94.207 | 0.000 | 0.000 | ||
732 | 2022.08.19 07:46 | close | 366 | 0.80 | 94.425 | 0.000 | 0.000 | 125.13 | 24590.84 |
733 | 2022.08.19 07:46 | buy | 367 | 0.80 | 94.455 | 0.000 | 0.000 | ||
734 | 2022.08.19 08:24 | buy | 368 | 0.64 | 94.245 | 0.000 | 0.000 | ||
735 | 2022.08.19 11:59 | close | 368 | 0.64 | 94.402 | 0.000 | 0.000 | 72.09 | 24662.93 |
736 | 2022.08.19 11:59 | close | 367 | 0.80 | 94.402 | 0.000 | 0.000 | -30.42 | 24632.51 |
737 | 2022.08.19 11:59 | buy | 369 | 0.80 | 94.432 | 0.000 | 0.000 | ||
738 | 2022.08.19 13:47 | buy | 370 | 0.64 | 94.217 | 0.000 | 0.000 | ||
739 | 2022.08.19 19:01 | buy | 371 | 0.51 | 94.003 | 0.000 | 0.000 | ||
740 | 2022.08.22 00:07 | close | 371 | 0.51 | 94.270 | 0.000 | 0.000 | 100.15 | 24732.66 |
741 | 2022.08.22 00:07 | close | 370 | 0.64 | 94.270 | 0.000 | 0.000 | 27.42 | 24760.08 |
742 | 2022.08.22 00:07 | close | 369 | 0.80 | 94.270 | 0.000 | 0.000 | -89.13 | 24670.95 |
743 | 2022.08.22 00:07 | buy | 372 | 0.80 | 94.300 | 0.000 | 0.000 | ||
744 | 2022.08.22 01:11 | close | 372 | 0.80 | 94.513 | 0.000 | 0.000 | 122.26 | 24793.21 |
745 | 2022.08.22 01:11 | buy | 373 | 0.80 | 94.543 | 0.000 | 0.000 | ||
746 | 2022.08.22 02:21 | close | 373 | 0.80 | 94.753 | 0.000 | 0.000 | 120.53 | 24913.74 |
747 | 2022.08.22 02:21 | buy | 374 | 0.80 | 94.783 | 0.000 | 0.000 | ||
748 | 2022.08.22 06:09 | buy | 375 | 0.64 | 94.568 | 0.000 | 0.000 | ||
749 | 2022.08.22 07:46 | buy | 376 | 0.51 | 94.349 | 0.000 | 0.000 | ||
750 | 2022.08.22 09:58 | close | 376 | 0.51 | 94.626 | 0.000 | 0.000 | 101.36 | 25015.10 |
751 | 2022.08.22 09:58 | close | 375 | 0.64 | 94.626 | 0.000 | 0.000 | 26.63 | 25041.73 |
752 | 2022.08.22 09:58 | close | 374 | 0.80 | 94.626 | 0.000 | 0.000 | -90.11 | 24951.62 |
753 | 2022.08.22 09:58 | buy | 377 | 0.80 | 94.656 | 0.000 | 0.000 | ||
754 | 2022.08.22 14:28 | buy | 378 | 0.64 | 94.438 | 0.000 | 0.000 | ||
755 | 2022.08.22 16:24 | close | 378 | 0.64 | 94.597 | 0.000 | 0.000 | 73.01 | 25024.63 |
756 | 2022.08.22 16:24 | close | 377 | 0.80 | 94.597 | 0.000 | 0.000 | -33.87 | 24990.76 |
757 | 2022.08.22 16:24 | sell | 379 | 0.80 | 94.597 | 0.000 | 0.000 | ||
758 | 2022.08.22 18:09 | close | 379 | 0.80 | 94.385 | 0.000 | 0.000 | 121.68 | 25112.44 |
759 | 2022.08.22 18:09 | sell | 380 | 0.80 | 94.355 | 0.000 | 0.000 | ||
760 | 2022.08.22 20:56 | sell | 381 | 0.64 | 94.595 | 0.000 | 0.000 | ||
761 | 2022.08.23 05:47 | close | 381 | 0.64 | 94.416 | 0.000 | 0.000 | 77.92 | 25190.35 |
762 | 2022.08.23 05:47 | close | 380 | 0.80 | 94.416 | 0.000 | 0.000 | -40.35 | 25150.00 |
763 | 2022.08.23 05:47 | sell | 382 | 0.80 | 94.386 | 0.000 | 0.000 | ||
764 | 2022.08.23 06:31 | close | 382 | 0.80 | 94.162 | 0.000 | 0.000 | 128.56 | 25278.56 |
765 | 2022.08.23 06:31 | sell | 383 | 0.80 | 94.132 | 0.000 | 0.000 | ||
766 | 2022.08.23 07:40 | sell | 384 | 0.64 | 94.376 | 0.000 | 0.000 | ||
767 | 2022.08.23 08:34 | sell | 385 | 0.51 | 94.622 | 0.000 | 0.000 | ||
768 | 2022.08.24 04:31 | close | 385 | 0.51 | 94.303 | 0.000 | 0.000 | 113.30 | 25391.87 |
769 | 2022.08.24 04:31 | close | 384 | 0.64 | 94.303 | 0.000 | 0.000 | 29.25 | 25421.11 |
770 | 2022.08.24 04:31 | close | 383 | 0.80 | 94.303 | 0.000 | 0.000 | -103.48 | 25317.63 |
771 | 2022.08.24 04:31 | sell | 386 | 0.80 | 94.273 | 0.000 | 0.000 | ||
772 | 2022.08.24 07:07 | sell | 387 | 0.64 | 94.514 | 0.000 | 0.000 | ||
773 | 2022.08.24 09:17 | close | 387 | 0.64 | 94.346 | 0.000 | 0.000 | 77.14 | 25394.77 |
774 | 2022.08.24 09:17 | close | 386 | 0.80 | 94.346 | 0.000 | 0.000 | -41.89 | 25352.88 |
775 | 2022.08.24 09:17 | sell | 388 | 0.80 | 94.316 | 0.000 | 0.000 | ||
776 | 2022.08.24 14:30 | sell | 389 | 0.64 | 94.561 | 0.000 | 0.000 | ||
777 | 2022.08.25 00:33 | sell | 390 | 0.51 | 94.803 | 0.000 | 0.000 | ||
778 | 2022.08.25 03:59 | sell | 391 | 0.40 | 95.054 | 0.000 | 0.000 | ||
779 | 2022.08.25 06:45 | sell | 392 | 0.32 | 95.300 | 0.000 | 0.000 | ||
780 | 2022.08.26 09:59 | sell | 393 | 0.26 | 95.542 | 0.000 | 0.000 | ||
781 | 2022.08.26 18:17 | close | 393 | 0.26 | 94.730 | 0.000 | 0.000 | 151.46 | 25504.34 |
782 | 2022.08.26 18:17 | close | 392 | 0.32 | 94.730 | 0.000 | 0.000 | 128.72 | 25633.06 |
783 | 2022.08.26 18:17 | close | 391 | 0.40 | 94.730 | 0.000 | 0.000 | 90.31 | 25723.37 |
784 | 2022.08.26 18:17 | close | 390 | 0.51 | 94.730 | 0.000 | 0.000 | 23.30 | 25746.68 |
785 | 2022.08.26 18:17 | close | 389 | 0.64 | 94.730 | 0.000 | 0.000 | -94.69 | 25651.99 |
786 | 2022.08.26 18:17 | close | 388 | 0.80 | 94.730 | 0.000 | 0.000 | -258.98 | 25393.01 |
787 | 2022.08.26 18:17 | sell | 394 | 0.80 | 94.700 | 0.000 | 0.000 | ||
788 | 2022.08.29 00:07 | sell | 395 | 0.64 | 94.943 | 0.000 | 0.000 | ||
789 | 2022.08.29 02:41 | sell | 396 | 0.51 | 95.183 | 0.000 | 0.000 | ||
790 | 2022.08.29 12:25 | sell | 397 | 0.40 | 95.440 | 0.000 | 0.000 | ||
791 | 2022.08.29 14:08 | sell | 398 | 0.32 | 95.681 | 0.000 | 0.000 | ||
792 | 2022.08.30 07:42 | sell | 399 | 0.26 | 95.934 | 0.000 | 0.000 | ||
793 | 2022.08.30 09:00 | sell | 400 | 0.20 | 96.174 | 0.000 | 0.000 | ||
794 | 2022.08.30 16:35 | close | 400 | 0.20 | 95.188 | 0.000 | 0.000 | 141.47 | 25534.48 |
795 | 2022.08.30 16:35 | close | 399 | 0.26 | 95.188 | 0.000 | 0.000 | 139.14 | 25673.62 |
796 | 2022.08.30 16:35 | close | 398 | 0.32 | 95.188 | 0.000 | 0.000 | 111.04 | 25784.66 |
797 | 2022.08.30 16:35 | close | 397 | 0.40 | 95.188 | 0.000 | 0.000 | 69.65 | 25854.31 |
798 | 2022.08.30 16:35 | close | 396 | 0.51 | 95.188 | 0.000 | 0.000 | -5.24 | 25849.08 |
799 | 2022.08.30 16:35 | close | 395 | 0.64 | 95.188 | 0.000 | 0.000 | -116.76 | 25732.31 |
800 | 2022.08.30 16:35 | close | 394 | 0.80 | 95.188 | 0.000 | 0.000 | -290.76 | 25441.55 |
801 | 2022.08.30 16:35 | sell | 401 | 0.80 | 95.158 | 0.000 | 0.000 | ||
802 | 2022.08.31 01:07 | close | 401 | 0.80 | 94.935 | 0.000 | 0.000 | 122.65 | 25564.20 |
803 | 2022.08.31 01:07 | sell | 402 | 0.80 | 94.905 | 0.000 | 0.000 | ||
804 | 2022.08.31 02:39 | sell | 403 | 0.64 | 95.152 | 0.000 | 0.000 | ||
805 | 2022.08.31 05:17 | sell | 404 | 0.51 | 95.399 | 0.000 | 0.000 | ||
806 | 2022.08.31 10:47 | close | 404 | 0.51 | 95.077 | 0.000 | 0.000 | 117.82 | 25682.02 |
807 | 2022.08.31 10:47 | close | 403 | 0.64 | 95.077 | 0.000 | 0.000 | 34.44 | 25716.46 |
808 | 2022.08.31 10:47 | close | 402 | 0.80 | 95.077 | 0.000 | 0.000 | -98.71 | 25617.75 |
809 | 2022.08.31 10:47 | sell | 405 | 0.80 | 95.047 | 0.000 | 0.000 | ||
810 | 2022.08.31 13:48 | sell | 406 | 0.64 | 95.289 | 0.000 | 0.000 | ||
811 | 2022.08.31 13:59 | close | 406 | 0.64 | 95.101 | 0.000 | 0.000 | 86.32 | 25704.07 |
812 | 2022.08.31 13:59 | close | 405 | 0.80 | 95.101 | 0.000 | 0.000 | -31.00 | 25673.07 |
813 | 2022.08.31 13:59 | buy | 407 | 0.80 | 95.101 | 0.000 | 0.000 | ||
814 | 2022.09.01 04:06 | buy | 408 | 0.64 | 94.889 | 0.000 | 0.000 | ||
815 | 2022.09.01 05:16 | close | 408 | 0.64 | 95.031 | 0.000 | 0.000 | 65.21 | 25738.28 |
816 | 2022.09.01 05:16 | close | 407 | 0.80 | 95.031 | 0.000 | 0.000 | -28.60 | 25709.67 |
817 | 2022.09.01 05:16 | sell | 409 | 0.80 | 95.031 | 0.000 | 0.000 | ||
818 | 2022.09.01 08:20 | sell | 410 | 0.64 | 95.274 | 0.000 | 0.000 | ||
819 | 2022.09.01 08:45 | close | 410 | 0.64 | 95.101 | 0.000 | 0.000 | 79.44 | 25789.11 |
820 | 2022.09.01 08:45 | close | 409 | 0.80 | 95.101 | 0.000 | 0.000 | -40.18 | 25748.93 |
821 | 2022.09.01 08:45 | sell | 411 | 0.80 | 95.071 | 0.000 | 0.000 | ||
822 | 2022.09.01 14:28 | sell | 412 | 0.64 | 95.321 | 0.000 | 0.000 | ||
823 | 2022.09.01 14:39 | close | 412 | 0.64 | 95.145 | 0.000 | 0.000 | 80.81 | 25829.74 |
824 | 2022.09.01 14:39 | close | 411 | 0.80 | 95.145 | 0.000 | 0.000 | -42.47 | 25787.27 |
825 | 2022.09.01 14:39 | buy | 413 | 0.80 | 95.145 | 0.000 | 0.000 | ||
826 | 2022.09.01 15:01 | buy | 414 | 0.64 | 94.931 | 0.000 | 0.000 | ||
827 | 2022.09.01 17:26 | close | 414 | 0.64 | 95.085 | 0.000 | 0.000 | 70.71 | 25857.98 |
828 | 2022.09.01 17:26 | close | 413 | 0.80 | 95.085 | 0.000 | 0.000 | -34.44 | 25823.54 |
829 | 2022.09.01 17:26 | buy | 415 | 0.80 | 95.115 | 0.000 | 0.000 | ||
830 | 2022.09.02 05:55 | close | 415 | 0.80 | 95.330 | 0.000 | 0.000 | 127.26 | 25950.80 |
831 | 2022.09.02 05:55 | buy | 416 | 0.80 | 95.360 | 0.000 | 0.000 | ||
832 | 2022.09.02 09:38 | close | 416 | 0.80 | 95.570 | 0.000 | 0.000 | 120.54 | 26071.34 |
833 | 2022.09.02 09:38 | buy | 417 | 0.80 | 95.600 | 0.000 | 0.000 | ||
834 | 2022.09.02 12:30 | close | 417 | 0.80 | 95.863 | 0.000 | 0.000 | 150.96 | 26222.30 |
835 | 2022.09.02 12:30 | buy | 418 | 0.80 | 95.893 | 0.000 | 0.000 | ||
836 | 2022.09.02 13:35 | buy | 419 | 0.64 | 95.675 | 0.000 | 0.000 | ||
837 | 2022.09.02 14:12 | close | 419 | 0.64 | 95.841 | 0.000 | 0.000 | 76.22 | 26298.52 |
838 | 2022.09.02 14:12 | close | 418 | 0.80 | 95.841 | 0.000 | 0.000 | -29.85 | 26268.67 |
839 | 2022.09.02 14:12 | buy | 420 | 0.80 | 95.871 | 0.000 | 0.000 | ||
840 | 2022.09.02 16:22 | buy | 421 | 0.64 | 95.658 | 0.000 | 0.000 | ||
841 | 2022.09.02 16:45 | buy | 422 | 0.51 | 95.437 | 0.000 | 0.000 | ||
842 | 2022.09.04 21:00 | buy | 423 | 0.40 | 94.984 | 0.000 | 0.000 | ||
843 | 2022.09.05 12:52 | close | 423 | 0.40 | 95.588 | 0.000 | 0.000 | 175.27 | 26443.94 |
844 | 2022.09.05 12:52 | close | 422 | 0.51 | 95.588 | 0.000 | 0.000 | 57.71 | 26501.65 |
845 | 2022.09.05 12:52 | close | 421 | 0.64 | 95.588 | 0.000 | 0.000 | -29.05 | 26472.60 |
846 | 2022.09.05 12:52 | close | 420 | 0.80 | 95.588 | 0.000 | 0.000 | -158.57 | 26314.03 |
847 | 2022.09.05 12:52 | buy | 424 | 0.80 | 95.618 | 0.000 | 0.000 | ||
848 | 2022.09.06 00:42 | close | 424 | 0.80 | 95.830 | 0.000 | 0.000 | 125.54 | 26439.57 |
849 | 2022.09.06 00:42 | buy | 425 | 0.80 | 95.860 | 0.000 | 0.000 | ||
850 | 2022.09.06 03:48 | buy | 426 | 0.64 | 95.645 | 0.000 | 0.000 | ||
851 | 2022.09.06 04:52 | close | 426 | 0.64 | 95.817 | 0.000 | 0.000 | 78.98 | 26518.55 |
852 | 2022.09.06 04:52 | close | 425 | 0.80 | 95.817 | 0.000 | 0.000 | -24.68 | 26493.87 |
853 | 2022.09.06 04:52 | buy | 427 | 0.80 | 95.847 | 0.000 | 0.000 | ||
854 | 2022.09.06 07:22 | close | 427 | 0.80 | 96.064 | 0.000 | 0.000 | 124.56 | 26618.43 |
855 | 2022.09.06 07:22 | buy | 428 | 0.80 | 96.094 | 0.000 | 0.000 | ||
856 | 2022.09.06 08:51 | buy | 429 | 0.64 | 95.884 | 0.000 | 0.000 | ||
857 | 2022.09.06 09:42 | close | 429 | 0.64 | 96.035 | 0.000 | 0.000 | 69.33 | 26687.76 |
858 | 2022.09.06 09:42 | close | 428 | 0.80 | 96.035 | 0.000 | 0.000 | -33.87 | 26653.89 |
859 | 2022.09.06 09:42 | buy | 430 | 0.80 | 96.065 | 0.000 | 0.000 | ||
860 | 2022.09.06 12:41 | close | 430 | 0.80 | 96.276 | 0.000 | 0.000 | 121.11 | 26775.00 |
861 | 2022.09.06 12:41 | buy | 431 | 0.80 | 96.306 | 0.000 | 0.000 | ||
862 | 2022.09.06 16:02 | close | 431 | 0.80 | 96.517 | 0.000 | 0.000 | 121.11 | 26896.11 |
863 | 2022.09.06 16:02 | buy | 432 | 0.80 | 96.547 | 0.000 | 0.000 | ||
864 | 2022.09.06 17:01 | buy | 433 | 0.64 | 96.327 | 0.000 | 0.000 | ||
865 | 2022.09.06 21:27 | buy | 434 | 0.51 | 96.098 | 0.000 | 0.000 | ||
866 | 2022.09.06 22:51 | close | 434 | 0.51 | 96.435 | 0.000 | 0.000 | 123.31 | 27019.42 |
867 | 2022.09.06 22:51 | close | 433 | 0.64 | 96.435 | 0.000 | 0.000 | 49.59 | 27069.01 |
868 | 2022.09.06 22:51 | close | 432 | 0.80 | 96.435 | 0.000 | 0.000 | -64.28 | 27004.73 |
869 | 2022.09.06 22:51 | buy | 435 | 0.80 | 96.465 | 0.000 | 0.000 | ||
870 | 2022.09.07 00:02 | buy | 436 | 0.64 | 96.249 | 0.000 | 0.000 | ||
871 | 2022.09.07 01:10 | buy | 437 | 0.51 | 96.030 | 0.000 | 0.000 | ||
872 | 2022.09.07 02:13 | close | 437 | 0.51 | 96.329 | 0.000 | 0.000 | 109.40 | 27114.13 |
873 | 2022.09.07 02:13 | close | 436 | 0.64 | 96.329 | 0.000 | 0.000 | 36.74 | 27150.87 |
874 | 2022.09.07 02:13 | close | 435 | 0.80 | 96.329 | 0.000 | 0.000 | -74.20 | 27076.67 |
875 | 2022.09.07 02:13 | sell | 438 | 0.80 | 96.329 | 0.000 | 0.000 | ||
876 | 2022.09.07 03:34 | sell | 439 | 0.64 | 96.583 | 0.000 | 0.000 | ||
877 | 2022.09.07 04:36 | sell | 440 | 0.51 | 96.823 | 0.000 | 0.000 | ||
878 | 2022.09.07 10:00 | sell | 441 | 0.40 | 97.070 | 0.000 | 0.000 | ||
879 | 2022.09.07 10:57 | sell | 442 | 0.32 | 97.310 | 0.000 | 0.000 | ||
880 | 2022.09.09 00:41 | sell | 443 | 0.26 | 97.551 | 0.000 | 0.000 | ||
881 | 2022.09.09 02:30 | sell | 444 | 0.20 | 97.807 | 0.000 | 0.000 | ||
882 | 2022.09.12 06:00 | sell | 445 | 0.16 | 98.047 | 0.000 | 0.000 | ||
883 | 2022.09.12 06:34 | sell | 446 | 0.13 | 98.294 | 0.000 | 0.000 | ||
884 | 2022.09.13 12:30 | sell | 447 | 0.10 | 98.588 | 0.000 | 0.000 | ||
885 | 2022.09.14 04:33 | close | 447 | 0.10 | 96.932 | 0.000 | 0.000 | 118.14 | 27194.81 |
886 | 2022.09.14 04:33 | close | 446 | 0.13 | 96.932 | 0.000 | 0.000 | 125.29 | 27320.10 |
887 | 2022.09.14 04:33 | close | 445 | 0.16 | 96.932 | 0.000 | 0.000 | 125.85 | 27445.96 |
888 | 2022.09.14 04:33 | close | 444 | 0.20 | 96.932 | 0.000 | 0.000 | 121.53 | 27567.49 |
889 | 2022.09.14 04:33 | close | 443 | 0.26 | 96.932 | 0.000 | 0.000 | 110.25 | 27677.74 |
890 | 2022.09.14 04:33 | close | 442 | 0.32 | 96.932 | 0.000 | 0.000 | 71.82 | 27749.56 |
891 | 2022.09.14 04:33 | close | 441 | 0.40 | 96.932 | 0.000 | 0.000 | 20.90 | 27770.46 |
892 | 2022.09.14 04:33 | close | 440 | 0.51 | 96.932 | 0.000 | 0.000 | -63.72 | 27706.74 |
893 | 2022.09.14 04:33 | close | 439 | 0.64 | 96.932 | 0.000 | 0.000 | -190.16 | 27516.59 |
894 | 2022.09.14 04:33 | close | 438 | 0.80 | 96.932 | 0.000 | 0.000 | -383.47 | 27133.12 |
895 | 2022.09.14 04:33 | sell | 448 | 0.80 | 96.902 | 0.000 | 0.000 | ||
896 | 2022.09.14 06:00 | close | 448 | 0.80 | 96.674 | 0.000 | 0.000 | 130.85 | 27263.97 |
897 | 2022.09.14 06:00 | sell | 449 | 0.80 | 96.644 | 0.000 | 0.000 | ||
898 | 2022.09.14 07:00 | close | 449 | 0.80 | 96.431 | 0.000 | 0.000 | 122.24 | 27386.21 |
899 | 2022.09.14 07:00 | sell | 450 | 0.80 | 96.401 | 0.000 | 0.000 | ||
900 | 2022.09.14 09:22 | sell | 451 | 0.64 | 96.642 | 0.000 | 0.000 | ||
901 | 2022.09.14 09:52 | close | 451 | 0.64 | 96.472 | 0.000 | 0.000 | 78.05 | 27464.26 |
902 | 2022.09.14 09:52 | close | 450 | 0.80 | 96.472 | 0.000 | 0.000 | -40.75 | 27423.51 |
903 | 2022.09.14 09:52 | sell | 452 | 0.80 | 96.442 | 0.000 | 0.000 | ||
904 | 2022.09.14 11:53 | close | 452 | 0.80 | 96.228 | 0.000 | 0.000 | 122.82 | 27546.33 |
905 | 2022.09.14 11:53 | sell | 453 | 0.80 | 96.198 | 0.000 | 0.000 | ||
906 | 2022.09.14 15:12 | sell | 454 | 0.64 | 96.446 | 0.000 | 0.000 | ||
907 | 2022.09.14 22:43 | sell | 455 | 0.51 | 96.689 | 0.000 | 0.000 | ||
908 | 2022.09.15 02:15 | sell | 456 | 0.40 | 96.958 | 0.000 | 0.000 | ||
909 | 2022.09.15 13:29 | close | 456 | 0.40 | 96.453 | 0.000 | 0.000 | 144.92 | 27691.25 |
910 | 2022.09.15 13:29 | close | 455 | 0.51 | 96.453 | 0.000 | 0.000 | 76.13 | 27767.38 |
911 | 2022.09.15 13:29 | close | 454 | 0.64 | 96.453 | 0.000 | 0.000 | -16.03 | 27751.35 |
912 | 2022.09.15 13:29 | close | 453 | 0.80 | 96.453 | 0.000 | 0.000 | -162.38 | 27588.97 |
913 | 2022.09.15 13:29 | buy | 457 | 0.80 | 96.453 | 0.000 | 0.000 | ||
914 | 2022.09.15 13:53 | close | 457 | 0.80 | 96.667 | 0.000 | 0.000 | 122.83 | 27711.80 |
915 | 2022.09.15 13:53 | sell | 458 | 0.80 | 96.667 | 0.000 | 0.000 | ||
916 | 2022.09.15 14:40 | close | 458 | 0.80 | 96.452 | 0.000 | 0.000 | 123.39 | 27835.19 |
917 | 2022.09.15 14:40 | sell | 459 | 0.80 | 96.422 | 0.000 | 0.000 | ||
918 | 2022.09.15 15:15 | close | 459 | 0.80 | 96.204 | 0.000 | 0.000 | 125.12 | 27960.31 |
919 | 2022.09.15 15:15 | sell | 460 | 0.80 | 96.174 | 0.000 | 0.000 | ||
920 | 2022.09.15 17:00 | sell | 461 | 0.64 | 96.415 | 0.000 | 0.000 | ||
921 | 2022.09.15 18:02 | close | 461 | 0.64 | 96.241 | 0.000 | 0.000 | 79.89 | 28040.20 |
922 | 2022.09.15 18:02 | close | 460 | 0.80 | 96.241 | 0.000 | 0.000 | -38.45 | 28001.75 |
923 | 2022.09.15 18:02 | sell | 462 | 0.80 | 96.211 | 0.000 | 0.000 | ||
924 | 2022.09.15 22:23 | close | 462 | 0.80 | 95.998 | 0.000 | 0.000 | 122.24 | 28123.99 |
925 | 2022.09.15 22:23 | sell | 463 | 0.80 | 95.968 | 0.000 | 0.000 | ||
926 | 2022.09.16 02:52 | sell | 464 | 0.64 | 96.209 | 0.000 | 0.000 | ||
927 | 2022.09.16 07:21 | close | 464 | 0.64 | 96.031 | 0.000 | 0.000 | 81.73 | 28205.72 |
928 | 2022.09.16 07:21 | close | 463 | 0.80 | 96.031 | 0.000 | 0.000 | -41.50 | 28164.22 |
929 | 2022.09.16 07:21 | sell | 465 | 0.80 | 96.001 | 0.000 | 0.000 | ||
930 | 2022.09.16 07:48 | close | 465 | 0.80 | 95.786 | 0.000 | 0.000 | 123.40 | 28287.62 |
931 | 2022.09.16 07:48 | sell | 466 | 0.80 | 95.756 | 0.000 | 0.000 | ||
932 | 2022.09.16 19:55 | sell | 467 | 0.64 | 96.001 | 0.000 | 0.000 | ||
933 | 2022.09.19 07:05 | close | 467 | 0.64 | 95.809 | 0.000 | 0.000 | 83.88 | 28371.50 |
934 | 2022.09.19 07:05 | close | 466 | 0.80 | 95.809 | 0.000 | 0.000 | -35.75 | 28335.75 |
935 | 2022.09.19 07:05 | buy | 468 | 0.80 | 95.809 | 0.000 | 0.000 | ||
936 | 2022.09.19 14:40 | close | 468 | 0.80 | 96.019 | 0.000 | 0.000 | 120.54 | 28456.29 |
937 | 2022.09.19 14:40 | sell | 469 | 0.80 | 96.019 | 0.000 | 0.000 | ||
938 | 2022.09.19 19:04 | sell | 470 | 0.64 | 96.264 | 0.000 | 0.000 | ||
939 | 2022.09.20 01:18 | close | 470 | 0.64 | 96.076 | 0.000 | 0.000 | 82.04 | 28538.32 |
940 | 2022.09.20 01:18 | close | 469 | 0.80 | 96.076 | 0.000 | 0.000 | -38.05 | 28500.27 |
941 | 2022.09.20 01:18 | buy | 471 | 0.80 | 96.076 | 0.000 | 0.000 | ||
942 | 2022.09.20 02:33 | close | 471 | 0.80 | 96.287 | 0.000 | 0.000 | 121.11 | 28621.38 |
943 | 2022.09.20 02:33 | buy | 472 | 0.80 | 96.317 | 0.000 | 0.000 | ||
944 | 2022.09.20 07:29 | close | 472 | 0.80 | 96.531 | 0.000 | 0.000 | 122.83 | 28744.21 |
945 | 2022.09.20 07:29 | buy | 473 | 0.80 | 96.561 | 0.000 | 0.000 | ||
946 | 2022.09.20 07:43 | buy | 474 | 0.64 | 96.351 | 0.000 | 0.000 | ||
947 | 2022.09.20 12:45 | buy | 475 | 0.51 | 96.141 | 0.000 | 0.000 | ||
948 | 2022.09.20 17:31 | buy | 476 | 0.40 | 95.927 | 0.000 | 0.000 | ||
949 | 2022.09.21 06:34 | buy | 477 | 0.32 | 95.709 | 0.000 | 0.000 | ||
950 | 2022.09.21 19:57 | buy | 478 | 0.26 | 95.498 | 0.000 | 0.000 | ||
951 | 2022.09.22 00:09 | buy | 479 | 0.20 | 95.285 | 0.000 | 0.000 | ||
952 | 2022.09.22 02:57 | buy | 480 | 0.16 | 94.827 | 0.000 | 0.000 | ||
953 | 2022.09.22 07:22 | close | 480 | 0.16 | 96.042 | 0.000 | 0.000 | 139.47 | 28883.68 |
954 | 2022.09.22 07:22 | close | 479 | 0.20 | 96.042 | 0.000 | 0.000 | 108.63 | 28992.31 |
955 | 2022.09.22 07:22 | close | 478 | 0.26 | 96.042 | 0.000 | 0.000 | 105.24 | 29097.55 |
956 | 2022.09.22 07:22 | close | 477 | 0.32 | 96.042 | 0.000 | 0.000 | 81.09 | 29178.64 |
957 | 2022.09.22 07:22 | close | 476 | 0.40 | 96.042 | 0.000 | 0.000 | 40.72 | 29219.36 |
958 | 2022.09.22 07:22 | close | 475 | 0.51 | 96.042 | 0.000 | 0.000 | -26.38 | 29192.98 |
959 | 2022.09.22 07:22 | close | 474 | 0.64 | 96.042 | 0.000 | 0.000 | -129.53 | 29063.45 |
960 | 2022.09.22 07:22 | close | 473 | 0.80 | 96.042 | 0.000 | 0.000 | -282.45 | 28781.00 |
961 | 2022.09.22 07:22 | sell | 481 | 0.80 | 96.042 | 0.000 | 0.000 | ||
962 | 2022.09.22 07:52 | sell | 482 | 0.64 | 96.292 | 0.000 | 0.000 | ||
963 | 2022.09.22 08:03 | close | 482 | 0.64 | 96.051 | 0.000 | 0.000 | 110.65 | 28891.65 |
964 | 2022.09.22 08:03 | close | 481 | 0.80 | 96.051 | 0.000 | 0.000 | -5.16 | 28886.49 |
965 | 2022.09.22 08:03 | buy | 483 | 0.80 | 96.051 | 0.000 | 0.000 | ||
966 | 2022.09.22 08:04 | buy | 484 | 0.64 | 95.654 | 0.000 | 0.000 | ||
967 | 2022.09.22 08:04 | buy | 485 | 0.51 | 95.385 | 0.000 | 0.000 | ||
968 | 2022.09.22 08:05 | close | 485 | 0.51 | 95.851 | 0.000 | 0.000 | 170.51 | 29057.00 |
969 | 2022.09.22 08:05 | close | 484 | 0.64 | 95.851 | 0.000 | 0.000 | 90.46 | 29147.46 |
970 | 2022.09.22 08:05 | close | 483 | 0.80 | 95.851 | 0.000 | 0.000 | -114.79 | 29032.67 |
971 | 2022.09.22 08:05 | buy | 486 | 0.80 | 95.881 | 0.000 | 0.000 | ||
972 | 2022.09.22 08:05 | buy | 487 | 0.64 | 95.649 | 0.000 | 0.000 | ||
973 | 2022.09.22 08:15 | buy | 488 | 0.51 | 95.366 | 0.000 | 0.000 | ||
974 | 2022.09.22 08:20 | buy | 489 | 0.40 | 95.100 | 0.000 | 0.000 | ||
975 | 2022.09.22 08:21 | buy | 490 | 0.32 | 94.817 | 0.000 | 0.000 | ||
976 | 2022.09.22 08:40 | buy | 491 | 0.26 | 94.598 | 0.000 | 0.000 | ||
977 | 2022.09.22 08:41 | buy | 492 | 0.20 | 94.328 | 0.000 | 0.000 | ||
978 | 2022.09.22 08:43 | buy | 493 | 0.16 | 94.083 | 0.000 | 0.000 | ||
979 | 2022.09.22 08:45 | buy | 494 | 0.13 | 93.865 | 0.000 | 0.000 | ||
980 | 2022.09.22 12:16 | buy | 495 | 0.10 | 93.630 | 0.000 | 0.000 | ||
981 | 2022.09.23 18:57 | buy | 496 | 0.08 | 93.417 | 0.000 | 0.000 | ||
982 | 2022.09.26 16:27 | buy | 497 | 0.06 | 93.196 | 0.000 | 0.000 | ||
983 | 2022.09.27 16:52 | buy | 498 | 0.05 | 92.972 | 0.000 | 0.000 | ||
984 | 2022.09.28 01:44 | buy | 499 | 0.04 | 92.761 | 0.000 | 0.000 | ||
985 | 2022.09.28 02:21 | buy | 500 | 0.03 | 92.550 | 0.000 | 0.000 | ||
986 | 2022.09.28 05:09 | buy | 501 | 0.02 | 92.340 | 0.000 | 0.000 | ||
987 | 2022.10.10 04:40 | buy | 502 | 0.02 | 92.129 | 0.000 | 0.000 | ||
988 | 2022.10.10 06:30 | buy | 503 | 0.01 | 91.904 | 0.000 | 0.000 | ||
989 | 2022.10.10 07:55 | buy | 504 | 0.01 | 91.694 | 0.000 | 0.000 | ||
990 | 2022.10.11 01:42 | buy | 505 | 0.01 | 91.481 | 0.000 | 0.000 | ||
991 | 2022.10.11 02:14 | buy | 506 | 0.01 | 91.266 | 0.000 | 0.000 | ||
992 | 2022.10.13 12:46 | buy | 507 | 0.01 | 91.051 | 0.000 | 0.000 | ||
993 | 2022.10.20 14:06 | close | 507 | 0.01 | 94.774 | 0.000 | 0.000 | 27.05 | 29059.72 |
994 | 2022.10.20 14:06 | close | 506 | 0.01 | 94.774 | 0.000 | 0.000 | 25.70 | 29085.42 |
995 | 2022.10.20 14:06 | close | 505 | 0.01 | 94.774 | 0.000 | 0.000 | 24.16 | 29109.58 |
996 | 2022.10.20 14:06 | close | 504 | 0.01 | 94.774 | 0.000 | 0.000 | 22.68 | 29132.26 |
997 | 2022.10.20 14:06 | close | 503 | 0.01 | 94.774 | 0.000 | 0.000 | 21.17 | 29153.43 |
998 | 2022.10.20 14:06 | close | 502 | 0.02 | 94.774 | 0.000 | 0.000 | 39.12 | 29192.54 |
999 | 2022.10.20 14:06 | close | 501 | 0.02 | 94.774 | 0.000 | 0.000 | 37.25 | 29229.79 |
1000 | 2022.10.20 14:06 | close | 500 | 0.03 | 94.774 | 0.000 | 0.000 | 51.34 | 29281.13 |
1001 | 2022.10.20 14:06 | close | 499 | 0.04 | 94.774 | 0.000 | 0.000 | 62.40 | 29343.53 |
1002 | 2022.10.20 14:06 | close | 498 | 0.05 | 94.774 | 0.000 | 0.000 | 70.67 | 29414.20 |
1003 | 2022.10.20 14:06 | close | 497 | 0.06 | 94.774 | 0.000 | 0.000 | 75.46 | 29489.66 |
1004 | 2022.10.20 14:06 | close | 496 | 0.08 | 94.774 | 0.000 | 0.000 | 88.31 | 29577.97 |
1005 | 2022.10.20 14:06 | close | 495 | 0.10 | 94.774 | 0.000 | 0.000 | 95.58 | 29673.55 |
1006 | 2022.10.20 14:06 | close | 494 | 0.13 | 94.774 | 0.000 | 0.000 | 102.34 | 29775.89 |
1007 | 2022.10.20 14:06 | close | 493 | 0.16 | 94.774 | 0.000 | 0.000 | 100.93 | 29876.82 |
1008 | 2022.10.20 14:06 | close | 492 | 0.20 | 94.774 | 0.000 | 0.000 | 91.01 | 29967.83 |
1009 | 2022.10.20 14:06 | close | 491 | 0.26 | 94.774 | 0.000 | 0.000 | 67.95 | 30035.78 |
1010 | 2022.10.20 14:06 | close | 490 | 0.32 | 94.774 | 0.000 | 0.000 | 33.35 | 30069.14 |
1011 | 2022.10.20 14:06 | close | 489 | 0.40 | 94.774 | 0.000 | 0.000 | -39.52 | 30029.62 |
1012 | 2022.10.20 14:06 | close | 488 | 0.51 | 94.774 | 0.000 | 0.000 | -147.73 | 29881.88 |
1013 | 2022.10.20 14:06 | close | 487 | 0.64 | 94.774 | 0.000 | 0.000 | -315.33 | 29566.55 |
1014 | 2022.10.20 14:06 | close | 486 | 0.80 | 94.774 | 0.000 | 0.000 | -527.33 | 29039.22 |
1015 | 2022.10.20 14:06 | buy | 508 | 0.80 | 94.804 | 0.000 | 0.000 | ||
1016 | 2022.10.20 14:20 | close | 508 | 0.80 | 95.043 | 0.000 | 0.000 | 137.18 | 29176.40 |
1017 | 2022.10.20 14:20 | buy | 509 | 0.80 | 95.073 | 0.000 | 0.000 | ||
1018 | 2022.10.20 16:06 | buy | 510 | 0.64 | 94.856 | 0.000 | 0.000 | ||
1019 | 2022.10.20 16:45 | buy | 511 | 0.51 | 94.639 | 0.000 | 0.000 | ||
1020 | 2022.10.20 17:42 | buy | 512 | 0.40 | 94.427 | 0.000 | 0.000 | ||
1021 | 2022.10.20 19:34 | buy | 513 | 0.32 | 94.211 | 0.000 | 0.000 | ||
1022 | 2022.10.21 13:01 | close | 513 | 0.32 | 94.767 | 0.000 | 0.000 | 129.19 | 29305.59 |
1023 | 2022.10.21 13:01 | close | 512 | 0.40 | 94.767 | 0.000 | 0.000 | 99.51 | 29405.10 |
1024 | 2022.10.21 13:01 | close | 511 | 0.51 | 94.767 | 0.000 | 0.000 | 49.30 | 29454.40 |
1025 | 2022.10.21 13:01 | close | 510 | 0.64 | 94.767 | 0.000 | 0.000 | -37.77 | 29416.63 |
1026 | 2022.10.21 13:01 | close | 509 | 0.80 | 94.767 | 0.000 | 0.000 | -171.77 | 29244.86 |
1027 | 2022.10.21 13:01 | buy | 514 | 0.80 | 94.797 | 0.000 | 0.000 | ||
1028 | 2022.10.21 13:06 | close | 514 | 0.80 | 95.015 | 0.000 | 0.000 | 125.12 | 29369.98 |
1029 | 2022.10.21 13:06 | buy | 515 | 0.80 | 95.045 | 0.000 | 0.000 | ||
1030 | 2022.10.21 13:13 | buy | 516 | 0.64 | 94.803 | 0.000 | 0.000 | ||
1031 | 2022.10.21 13:17 | close | 516 | 0.64 | 94.985 | 0.000 | 0.000 | 83.57 | 29453.55 |
1032 | 2022.10.21 13:17 | close | 515 | 0.80 | 94.985 | 0.000 | 0.000 | -34.44 | 29419.11 |
1033 | 2022.10.21 13:17 | buy | 517 | 0.80 | 95.015 | 0.000 | 0.000 | ||
1034 | 2022.10.21 13:37 | close | 517 | 0.80 | 95.233 | 0.000 | 0.000 | 125.13 | 29544.24 |
1035 | 2022.10.21 13:37 | buy | 518 | 0.80 | 95.263 | 0.000 | 0.000 | ||
1036 | 2022.10.21 13:53 | close | 518 | 0.80 | 95.502 | 0.000 | 0.000 | 137.18 | 29681.42 |
1037 | 2022.10.21 13:53 | buy | 519 | 0.80 | 95.532 | 0.000 | 0.000 | ||
1038 | 2022.10.21 14:28 | buy | 520 | 0.64 | 95.313 | 0.000 | 0.000 | ||
1039 | 2022.10.21 14:37 | buy | 521 | 0.51 | 95.001 | 0.000 | 0.000 | ||
1040 | 2022.10.21 14:49 | buy | 522 | 0.40 | 94.770 | 0.000 | 0.000 | ||
1041 | 2022.10.21 14:51 | buy | 523 | 0.32 | 94.546 | 0.000 | 0.000 | ||
1042 | 2022.10.21 14:54 | buy | 524 | 0.26 | 94.322 | 0.000 | 0.000 | ||
1043 | 2022.10.21 15:10 | buy | 525 | 0.20 | 94.111 | 0.000 | 0.000 | ||
1044 | 2022.10.21 15:13 | buy | 526 | 0.16 | 93.862 | 0.000 | 0.000 | ||
1045 | 2022.10.21 15:21 | buy | 527 | 0.13 | 93.640 | 0.000 | 0.000 | ||
1046 | 2022.10.21 15:24 | buy | 528 | 0.10 | 93.356 | 0.000 | 0.000 | ||
1047 | 2022.10.21 15:59 | buy | 529 | 0.08 | 93.101 | 0.000 | 0.000 | ||
1048 | 2022.10.23 22:01 | close | 529 | 0.08 | 94.848 | 0.000 | 0.000 | 100.27 | 29781.69 |
1049 | 2022.10.23 22:01 | close | 528 | 0.10 | 94.848 | 0.000 | 0.000 | 107.04 | 29888.73 |
1050 | 2022.10.23 22:01 | close | 527 | 0.13 | 94.848 | 0.000 | 0.000 | 112.67 | 30001.40 |
1051 | 2022.10.23 22:01 | close | 526 | 0.16 | 94.848 | 0.000 | 0.000 | 113.19 | 30114.59 |
1052 | 2022.10.23 22:01 | close | 525 | 0.20 | 94.848 | 0.000 | 0.000 | 105.76 | 30220.35 |
1053 | 2022.10.23 22:01 | close | 524 | 0.26 | 94.848 | 0.000 | 0.000 | 98.12 | 30318.47 |
1054 | 2022.10.23 22:01 | close | 523 | 0.32 | 94.848 | 0.000 | 0.000 | 69.34 | 30387.81 |
1055 | 2022.10.23 22:01 | close | 522 | 0.40 | 94.848 | 0.000 | 0.000 | 22.38 | 30410.19 |
1056 | 2022.10.23 22:01 | close | 521 | 0.51 | 94.848 | 0.000 | 0.000 | -55.98 | 30354.21 |
1057 | 2022.10.23 22:01 | close | 520 | 0.64 | 94.848 | 0.000 | 0.000 | -213.52 | 30140.69 |
1058 | 2022.10.23 22:01 | close | 519 | 0.80 | 94.848 | 0.000 | 0.000 | -392.59 | 29748.10 |
1059 | 2022.10.23 22:01 | buy | 530 | 0.80 | 94.878 | 0.000 | 0.000 | ||
1060 | 2022.10.23 22:02 | close | 530 | 0.80 | 95.089 | 0.000 | 0.000 | 121.11 | 29869.21 |
1061 | 2022.10.23 22:02 | buy | 531 | 0.80 | 95.119 | 0.000 | 0.000 | ||
1062 | 2022.10.23 22:04 | close | 531 | 0.80 | 95.357 | 0.000 | 0.000 | 136.61 | 30005.82 |
1063 | 2022.10.23 22:04 | buy | 532 | 0.80 | 95.387 | 0.000 | 0.000 | ||
1064 | 2022.10.23 22:06 | buy | 533 | 0.64 | 95.128 | 0.000 | 0.000 | ||
1065 | 2022.10.23 22:15 | buy | 534 | 0.51 | 94.911 | 0.000 | 0.000 | ||
1066 | 2022.10.23 23:37 | buy | 535 | 0.40 | 94.412 | 0.000 | 0.000 | ||
1067 | 2022.10.23 23:37 | buy | 536 | 0.32 | 93.977 | 0.000 | 0.000 | ||
1068 | 2022.10.23 23:39 | buy | 537 | 0.26 | 93.700 | 0.000 | 0.000 | ||
1069 | 2022.10.23 23:39 | buy | 538 | 0.20 | 93.465 | 0.000 | 0.000 | ||
1070 | 2022.10.23 23:40 | buy | 539 | 0.16 | 93.186 | 0.000 | 0.000 | ||
1071 | 2022.10.23 23:43 | buy | 540 | 0.13 | 92.963 | 0.000 | 0.000 | ||
1072 | 2022.10.24 00:30 | close | 540 | 0.13 | 94.609 | 0.000 | 0.000 | 154.15 | 30159.97 |
1073 | 2022.10.24 00:30 | close | 539 | 0.16 | 94.609 | 0.000 | 0.000 | 164.12 | 30324.09 |
1074 | 2022.10.24 00:30 | close | 538 | 0.20 | 94.609 | 0.000 | 0.000 | 165.11 | 30489.20 |
1075 | 2022.10.24 00:30 | close | 537 | 0.26 | 94.609 | 0.000 | 0.000 | 170.82 | 30660.03 |
1076 | 2022.10.24 00:30 | close | 536 | 0.32 | 94.609 | 0.000 | 0.000 | 146.64 | 30806.67 |
1077 | 2022.10.24 00:30 | close | 535 | 0.40 | 94.609 | 0.000 | 0.000 | 58.46 | 30865.13 |
1078 | 2022.10.24 00:30 | close | 534 | 0.51 | 94.609 | 0.000 | 0.000 | -108.04 | 30757.09 |
1079 | 2022.10.24 00:30 | close | 533 | 0.64 | 94.609 | 0.000 | 0.000 | -235.22 | 30521.87 |
1080 | 2022.10.24 00:30 | close | 532 | 0.80 | 94.609 | 0.000 | 0.000 | -442.69 | 30079.18 |
1081 | 2022.10.24 00:30 | sell | 541 | 0.80 | 94.609 | 0.000 | 0.000 | ||
1082 | 2022.10.24 00:36 | close | 541 | 0.80 | 94.331 | 0.000 | 0.000 | 159.55 | 30238.73 |
1083 | 2022.10.24 00:36 | sell | 542 | 0.80 | 94.301 | 0.000 | 0.000 | ||
1084 | 2022.10.24 00:38 | sell | 543 | 0.64 | 94.541 | 0.000 | 0.000 | ||
1085 | 2022.10.24 00:54 | sell | 544 | 0.51 | 94.806 | 0.000 | 0.000 | ||
1086 | 2022.10.24 01:21 | close | 544 | 0.51 | 94.474 | 0.000 | 0.000 | 121.47 | 30360.20 |
1087 | 2022.10.24 01:21 | close | 543 | 0.64 | 94.474 | 0.000 | 0.000 | 30.77 | 30390.97 |
1088 | 2022.10.24 01:21 | close | 542 | 0.80 | 94.474 | 0.000 | 0.000 | -99.28 | 30291.69 |
1089 | 2022.10.24 01:21 | buy | 545 | 0.80 | 94.474 | 0.000 | 0.000 | ||
1090 | 2022.10.24 01:32 | close | 545 | 0.80 | 94.689 | 0.000 | 0.000 | 123.41 | 30415.10 |
1091 | 2022.10.24 01:32 | buy | 546 | 0.80 | 94.719 | 0.000 | 0.000 | ||
1092 | 2022.10.24 02:11 | buy | 547 | 0.64 | 94.504 | 0.000 | 0.000 | ||
1093 | 2022.10.24 03:08 | buy | 548 | 0.51 | 94.251 | 0.000 | 0.000 | ||
1094 | 2022.10.24 08:05 | buy | 549 | 0.40 | 94.030 | 0.000 | 0.000 | ||
1095 | 2022.10.24 09:28 | buy | 550 | 0.32 | 93.801 | 0.000 | 0.000 | ||
1096 | 2022.10.25 00:54 | close | 550 | 0.32 | 94.384 | 0.000 | 0.000 | 135.39 | 30550.49 |
1097 | 2022.10.25 00:54 | close | 549 | 0.40 | 94.384 | 0.000 | 0.000 | 103.52 | 30654.01 |
1098 | 2022.10.25 00:54 | close | 548 | 0.51 | 94.384 | 0.000 | 0.000 | 51.13 | 30705.14 |
1099 | 2022.10.25 00:54 | close | 547 | 0.64 | 94.384 | 0.000 | 0.000 | -52.01 | 30653.13 |
1100 | 2022.10.25 00:54 | close | 546 | 0.80 | 94.384 | 0.000 | 0.000 | -188.42 | 30464.71 |
1101 | 2022.10.25 00:54 | buy | 551 | 0.80 | 94.414 | 0.000 | 0.000 | ||
1102 | 2022.10.25 01:15 | buy | 552 | 0.64 | 94.194 | 0.000 | 0.000 | ||
1103 | 2022.10.25 09:36 | buy | 553 | 0.51 | 93.979 | 0.000 | 0.000 | ||
1104 | 2022.10.25 13:06 | close | 553 | 0.51 | 94.259 | 0.000 | 0.000 | 102.46 | 30567.17 |
1105 | 2022.10.25 13:06 | close | 552 | 0.64 | 94.259 | 0.000 | 0.000 | 29.84 | 30597.01 |
1106 | 2022.10.25 13:06 | close | 551 | 0.80 | 94.259 | 0.000 | 0.000 | -88.97 | 30508.04 |
1107 | 2022.10.25 13:06 | sell | 554 | 0.80 | 94.259 | 0.000 | 0.000 | ||
1108 | 2022.10.25 13:54 | sell | 555 | 0.64 | 94.502 | 0.000 | 0.000 | ||
1109 | 2022.10.25 14:08 | close | 555 | 0.64 | 94.315 | 0.000 | 0.000 | 85.86 | 30593.90 |
1110 | 2022.10.25 14:08 | close | 554 | 0.80 | 94.315 | 0.000 | 0.000 | -32.14 | 30561.76 |
1111 | 2022.10.25 14:08 | buy | 556 | 0.80 | 94.315 | 0.000 | 0.000 | ||
1112 | 2022.10.25 14:35 | close | 556 | 0.80 | 94.525 | 0.000 | 0.000 | 120.54 | 30682.30 |
1113 | 2022.10.25 14:35 | buy | 557 | 0.80 | 94.555 | 0.000 | 0.000 | ||
1114 | 2022.10.26 00:30 | close | 557 | 0.80 | 94.781 | 0.000 | 0.000 | 133.57 | 30815.87 |
1115 | 2022.10.26 00:30 | buy | 558 | 0.80 | 94.811 | 0.000 | 0.000 | ||
1116 | 2022.10.26 00:31 | buy | 559 | 0.64 | 94.570 | 0.000 | 0.000 | ||
1117 | 2022.10.26 01:38 | close | 559 | 0.64 | 94.749 | 0.000 | 0.000 | 82.19 | 30898.06 |
1118 | 2022.10.26 01:38 | close | 558 | 0.80 | 94.749 | 0.000 | 0.000 | -35.58 | 30862.48 |
1119 | 2022.10.26 01:38 | buy | 560 | 0.80 | 94.779 | 0.000 | 0.000 | ||
1120 | 2022.10.26 04:10 | close | 560 | 0.80 | 94.993 | 0.000 | 0.000 | 122.83 | 30985.31 |
1121 | 2022.10.26 04:10 | buy | 561 | 0.80 | 95.023 | 0.000 | 0.000 | ||
1122 | 2022.10.26 07:42 | close | 561 | 0.80 | 95.235 | 0.000 | 0.000 | 121.68 | 31106.99 |
1123 | 2022.10.26 07:42 | buy | 562 | 0.80 | 95.265 | 0.000 | 0.000 | ||
1124 | 2022.10.26 13:22 | buy | 563 | 0.64 | 95.047 | 0.000 | 0.000 | ||
1125 | 2022.10.26 14:03 | buy | 564 | 0.51 | 94.827 | 0.000 | 0.000 | ||
1126 | 2022.10.26 14:46 | close | 564 | 0.51 | 95.111 | 0.000 | 0.000 | 103.92 | 31210.91 |
1127 | 2022.10.26 14:46 | close | 563 | 0.64 | 95.111 | 0.000 | 0.000 | 29.39 | 31240.30 |
1128 | 2022.10.26 14:46 | close | 562 | 0.80 | 95.111 | 0.000 | 0.000 | -88.39 | 31151.91 |
1129 | 2022.10.26 14:46 | buy | 565 | 0.80 | 95.141 | 0.000 | 0.000 | ||
1130 | 2022.10.26 15:28 | close | 565 | 0.80 | 95.360 | 0.000 | 0.000 | 125.70 | 31277.61 |
1131 | 2022.10.26 15:28 | buy | 566 | 0.80 | 95.390 | 0.000 | 0.000 | ||
1132 | 2022.10.26 16:09 | buy | 567 | 0.64 | 95.180 | 0.000 | 0.000 | ||
1133 | 2022.10.26 17:08 | buy | 568 | 0.51 | 94.969 | 0.000 | 0.000 | ||
1134 | 2022.10.27 00:54 | buy | 569 | 0.40 | 94.708 | 0.000 | 0.000 | ||
1135 | 2022.10.27 06:58 | buy | 570 | 0.32 | 94.488 | 0.000 | 0.000 | ||
1136 | 2022.10.27 20:10 | buy | 571 | 0.26 | 94.272 | 0.000 | 0.000 | ||
1137 | 2022.10.31 00:50 | close | 571 | 0.26 | 94.972 | 0.000 | 0.000 | 133.08 | 31410.69 |
1138 | 2022.10.31 00:50 | close | 570 | 0.32 | 94.972 | 0.000 | 0.000 | 114.21 | 31524.89 |
1139 | 2022.10.31 00:50 | close | 569 | 0.40 | 94.972 | 0.000 | 0.000 | 79.62 | 31604.51 |
1140 | 2022.10.31 00:50 | close | 568 | 0.51 | 94.972 | 0.000 | 0.000 | 13.40 | 31617.91 |
1141 | 2022.10.31 00:50 | close | 567 | 0.64 | 94.972 | 0.000 | 0.000 | -80.07 | 31537.84 |
1142 | 2022.10.31 00:50 | close | 566 | 0.80 | 94.972 | 0.000 | 0.000 | -220.62 | 31317.22 |
1143 | 2022.10.31 00:50 | buy | 572 | 0.80 | 95.002 | 0.000 | 0.000 | ||
1144 | 2022.10.31 08:30 | buy | 573 | 0.64 | 94.777 | 0.000 | 0.000 | ||
1145 | 2022.10.31 09:36 | close | 573 | 0.64 | 94.937 | 0.000 | 0.000 | 73.47 | 31390.69 |
1146 | 2022.10.31 09:36 | close | 572 | 0.80 | 94.937 | 0.000 | 0.000 | -37.31 | 31353.38 |
1147 | 2022.10.31 09:36 | buy | 574 | 0.80 | 94.967 | 0.000 | 0.000 | ||
1148 | 2022.10.31 22:15 | close | 574 | 0.80 | 95.185 | 0.000 | 0.000 | 125.13 | 31478.51 |
1149 | 2022.10.31 22:15 | buy | 575 | 0.80 | 95.215 | 0.000 | 0.000 | ||
1150 | 2022.11.01 02:24 | close | 575 | 0.80 | 95.426 | 0.000 | 0.000 | 124.96 | 31603.47 |
1151 | 2022.11.01 02:24 | buy | 576 | 0.80 | 95.456 | 0.000 | 0.000 | ||
1152 | 2022.11.01 03:32 | buy | 577 | 0.64 | 95.212 | 0.000 | 0.000 | ||
1153 | 2022.11.01 03:55 | close | 577 | 0.64 | 95.387 | 0.000 | 0.000 | 80.35 | 31683.82 |
1154 | 2022.11.01 03:55 | close | 576 | 0.80 | 95.387 | 0.000 | 0.000 | -39.60 | 31644.22 |
1155 | 2022.11.01 03:55 | buy | 578 | 0.80 | 95.417 | 0.000 | 0.000 | ||
1156 | 2022.11.01 05:28 | buy | 579 | 0.64 | 95.199 | 0.000 | 0.000 | ||
1157 | 2022.11.01 07:24 | buy | 580 | 0.51 | 94.943 | 0.000 | 0.000 | ||
1158 | 2022.11.01 14:00 | buy | 581 | 0.40 | 94.672 | 0.000 | 0.000 | ||
1159 | 2022.11.02 00:36 | buy | 582 | 0.32 | 94.457 | 0.000 | 0.000 | ||
1160 | 2022.11.02 00:57 | buy | 583 | 0.26 | 94.230 | 0.000 | 0.000 | ||
1161 | 2022.11.02 19:26 | buy | 584 | 0.20 | 94.008 | 0.000 | 0.000 | ||
1162 | 2022.11.02 21:46 | buy | 585 | 0.16 | 93.794 | 0.000 | 0.000 | ||
1163 | 2022.11.03 00:26 | buy | 586 | 0.13 | 93.575 | 0.000 | 0.000 | ||
1164 | 2022.11.03 07:33 | buy | 587 | 0.10 | 93.364 | 0.000 | 0.000 | ||
1165 | 2022.11.03 11:52 | buy | 588 | 0.08 | 93.152 | 0.000 | 0.000 | ||
1166 | 2022.11.04 12:58 | close | 588 | 0.08 | 94.762 | 0.000 | 0.000 | 92.80 | 31737.01 |
1167 | 2022.11.04 12:58 | close | 587 | 0.10 | 94.762 | 0.000 | 0.000 | 100.78 | 31837.80 |
1168 | 2022.11.04 12:58 | close | 586 | 0.13 | 94.762 | 0.000 | 0.000 | 111.34 | 31949.13 |
1169 | 2022.11.04 12:58 | close | 585 | 0.16 | 94.762 | 0.000 | 0.000 | 114.21 | 32063.34 |
1170 | 2022.11.04 12:58 | close | 584 | 0.20 | 94.762 | 0.000 | 0.000 | 112.06 | 32175.40 |
1171 | 2022.11.04 12:58 | close | 583 | 0.26 | 94.762 | 0.000 | 0.000 | 104.26 | 32279.66 |
1172 | 2022.11.04 12:58 | close | 582 | 0.32 | 94.762 | 0.000 | 0.000 | 76.19 | 32355.85 |
1173 | 2022.11.04 12:58 | close | 581 | 0.40 | 94.762 | 0.000 | 0.000 | 35.48 | 32391.33 |
1174 | 2022.11.04 12:58 | close | 580 | 0.51 | 94.762 | 0.000 | 0.000 | -53.93 | 32337.40 |
1175 | 2022.11.04 12:58 | close | 579 | 0.64 | 94.762 | 0.000 | 0.000 | -185.22 | 32152.18 |
1176 | 2022.11.04 12:58 | close | 578 | 0.80 | 94.762 | 0.000 | 0.000 | -356.65 | 31795.52 |
1177 | 2022.11.04 12:58 | buy | 589 | 0.80 | 94.792 | 0.000 | 0.000 | ||
1178 | 2022.11.04 14:16 | close | 589 | 0.80 | 95.015 | 0.000 | 0.000 | 127.99 | 31923.51 |
1179 | 2022.11.04 14:16 | buy | 590 | 0.80 | 95.045 | 0.000 | 0.000 | ||
1180 | 2022.11.04 14:33 | buy | 591 | 0.64 | 94.827 | 0.000 | 0.000 | ||
1181 | 2022.11.04 15:27 | buy | 592 | 0.51 | 94.614 | 0.000 | 0.000 | ||
1182 | 2022.11.04 16:27 | close | 592 | 0.51 | 94.894 | 0.000 | 0.000 | 102.45 | 32025.96 |
1183 | 2022.11.04 16:27 | close | 591 | 0.64 | 94.894 | 0.000 | 0.000 | 30.76 | 32056.72 |
1184 | 2022.11.04 16:27 | close | 590 | 0.80 | 94.894 | 0.000 | 0.000 | -86.67 | 31970.05 |
1185 | 2022.11.04 16:27 | buy | 593 | 0.80 | 94.924 | 0.000 | 0.000 | ||
1186 | 2022.11.06 22:00 | buy | 594 | 0.64 | 94.454 | 0.000 | 0.000 | ||
1187 | 2022.11.06 22:11 | buy | 595 | 0.51 | 94.177 | 0.000 | 0.000 | ||
1188 | 2022.11.06 23:11 | close | 595 | 0.51 | 94.614 | 0.000 | 0.000 | 159.91 | 32129.96 |
1189 | 2022.11.06 23:11 | close | 594 | 0.64 | 94.614 | 0.000 | 0.000 | 73.47 | 32203.43 |
1190 | 2022.11.06 23:11 | close | 593 | 0.80 | 94.614 | 0.000 | 0.000 | -177.93 | 32025.50 |
1191 | 2022.11.06 23:11 | buy | 596 | 0.80 | 94.644 | 0.000 | 0.000 | ||
1192 | 2022.11.07 01:04 | buy | 597 | 0.64 | 94.423 | 0.000 | 0.000 | ||
1193 | 2022.11.07 01:50 | close | 597 | 0.64 | 94.577 | 0.000 | 0.000 | 70.71 | 32096.21 |
1194 | 2022.11.07 01:50 | close | 596 | 0.80 | 94.577 | 0.000 | 0.000 | -34.60 | 32061.61 |
1195 | 2022.11.07 01:50 | buy | 598 | 0.80 | 94.607 | 0.000 | 0.000 | ||
1196 | 2022.11.07 08:56 | close | 598 | 0.80 | 94.822 | 0.000 | 0.000 | 123.41 | 32185.02 |
1197 | 2022.11.07 08:56 | sell | 599 | 0.80 | 94.822 | 0.000 | 0.000 | ||
1198 | 2022.11.08 14:41 | close | 599 | 0.80 | 94.606 | 0.000 | 0.000 | 118.63 | 32303.65 |
1199 | 2022.11.08 14:41 | sell | 600 | 0.80 | 94.576 | 0.000 | 0.000 | ||
1200 | 2022.11.08 15:13 | sell | 601 | 0.64 | 94.826 | 0.000 | 0.000 | ||
1201 | 2022.11.08 16:14 | sell | 602 | 0.51 | 95.074 | 0.000 | 0.000 | ||
1202 | 2022.11.08 18:27 | close | 602 | 0.51 | 94.759 | 0.000 | 0.000 | 115.25 | 32418.90 |
1203 | 2022.11.08 18:27 | close | 601 | 0.64 | 94.759 | 0.000 | 0.000 | 30.76 | 32449.66 |
1204 | 2022.11.08 18:27 | close | 600 | 0.80 | 94.759 | 0.000 | 0.000 | -105.03 | 32344.63 |
1205 | 2022.11.08 18:27 | buy | 603 | 0.80 | 94.759 | 0.000 | 0.000 | ||
1206 | 2022.11.08 19:25 | buy | 604 | 0.64 | 94.546 | 0.000 | 0.000 | ||
1207 | 2022.11.08 20:31 | close | 604 | 0.64 | 94.710 | 0.000 | 0.000 | 75.30 | 32419.93 |
1208 | 2022.11.08 20:31 | close | 603 | 0.80 | 94.710 | 0.000 | 0.000 | -28.12 | 32391.81 |
1209 | 2022.11.08 20:31 | sell | 605 | 0.80 | 94.710 | 0.000 | 0.000 | ||
1210 | 2022.11.09 01:43 | close | 605 | 0.80 | 94.488 | 0.000 | 0.000 | 122.07 | 32513.88 |
1211 | 2022.11.09 01:43 | sell | 606 | 0.80 | 94.458 | 0.000 | 0.000 | ||
1212 | 2022.11.09 02:46 | sell | 607 | 0.64 | 94.704 | 0.000 | 0.000 | ||
1213 | 2022.11.09 03:39 | close | 607 | 0.64 | 94.533 | 0.000 | 0.000 | 78.52 | 32592.40 |
1214 | 2022.11.09 03:39 | close | 606 | 0.80 | 94.533 | 0.000 | 0.000 | -43.05 | 32549.35 |
1215 | 2022.11.09 03:39 | sell | 608 | 0.80 | 94.503 | 0.000 | 0.000 | ||
1216 | 2022.11.09 07:29 | sell | 609 | 0.64 | 94.746 | 0.000 | 0.000 | ||
1217 | 2022.11.09 09:47 | close | 609 | 0.64 | 94.570 | 0.000 | 0.000 | 80.81 | 32630.16 |
1218 | 2022.11.09 09:47 | close | 608 | 0.80 | 94.570 | 0.000 | 0.000 | -38.45 | 32591.71 |
1219 | 2022.11.09 09:47 | sell | 610 | 0.80 | 94.540 | 0.000 | 0.000 | ||
1220 | 2022.11.09 10:21 | close | 610 | 0.80 | 94.328 | 0.000 | 0.000 | 121.67 | 32713.38 |
1221 | 2022.11.09 10:21 | sell | 611 | 0.80 | 94.298 | 0.000 | 0.000 | ||
1222 | 2022.11.09 13:34 | sell | 612 | 0.64 | 94.542 | 0.000 | 0.000 | ||
1223 | 2022.11.09 15:34 | close | 612 | 0.64 | 94.368 | 0.000 | 0.000 | 79.89 | 32793.27 |
1224 | 2022.11.09 15:34 | close | 611 | 0.80 | 94.368 | 0.000 | 0.000 | -40.18 | 32753.09 |
1225 | 2022.11.09 15:34 | buy | 613 | 0.80 | 94.368 | 0.000 | 0.000 | ||
1226 | 2022.11.09 15:56 | buy | 614 | 0.64 | 94.147 | 0.000 | 0.000 | ||
1227 | 2022.11.09 16:51 | close | 614 | 0.64 | 94.310 | 0.000 | 0.000 | 74.84 | 32827.93 |
1228 | 2022.11.09 16:51 | close | 613 | 0.80 | 94.310 | 0.000 | 0.000 | -33.29 | 32794.64 |
1229 | 2022.11.09 16:51 | sell | 615 | 0.80 | 94.310 | 0.000 | 0.000 | ||
1230 | 2022.11.09 17:29 | close | 615 | 0.80 | 94.099 | 0.000 | 0.000 | 121.10 | 32915.74 |
1231 | 2022.11.09 17:29 | sell | 616 | 0.80 | 94.069 | 0.000 | 0.000 | ||
1232 | 2022.11.10 02:21 | close | 616 | 0.80 | 93.852 | 0.000 | 0.000 | 108.51 | 33024.25 |
1233 | 2022.11.10 02:21 | sell | 617 | 0.80 | 93.822 | 0.000 | 0.000 | ||
1234 | 2022.11.10 13:30 | sell | 618 | 0.64 | 94.144 | 0.000 | 0.000 | ||
1235 | 2022.11.10 13:49 | close | 618 | 0.64 | 93.911 | 0.000 | 0.000 | 106.98 | 33131.23 |
1236 | 2022.11.10 13:49 | close | 617 | 0.80 | 93.911 | 0.000 | 0.000 | -51.07 | 33080.16 |
1237 | 2022.11.10 13:49 | sell | 619 | 0.80 | 93.881 | 0.000 | 0.000 | ||
1238 | 2022.11.10 14:26 | close | 619 | 0.80 | 93.664 | 0.000 | 0.000 | 124.55 | 33204.71 |
1239 | 2022.11.10 14:26 | sell | 620 | 0.80 | 93.634 | 0.000 | 0.000 | ||
1240 | 2022.11.10 14:35 | close | 620 | 0.80 | 93.424 | 0.000 | 0.000 | 120.53 | 33325.24 |
1241 | 2022.11.10 14:35 | sell | 621 | 0.80 | 93.394 | 0.000 | 0.000 | ||
1242 | 2022.11.10 14:38 | close | 621 | 0.80 | 93.102 | 0.000 | 0.000 | 167.59 | 33492.83 |
1243 | 2022.11.10 14:38 | sell | 622 | 0.80 | 93.072 | 0.000 | 0.000 | ||
1244 | 2022.11.10 15:18 | sell | 623 | 0.64 | 93.317 | 0.000 | 0.000 | ||
1245 | 2022.11.10 21:03 | close | 623 | 0.64 | 93.134 | 0.000 | 0.000 | 84.02 | 33576.85 |
1246 | 2022.11.10 21:03 | close | 622 | 0.80 | 93.134 | 0.000 | 0.000 | -35.58 | 33541.27 |
1247 | 2022.11.10 21:03 | sell | 624 | 0.80 | 93.104 | 0.000 | 0.000 | ||
1248 | 2022.11.10 22:19 | sell | 625 | 0.64 | 93.349 | 0.000 | 0.000 | ||
1249 | 2022.11.10 22:48 | sell | 626 | 0.51 | 93.615 | 0.000 | 0.000 | ||
1250 | 2022.11.10 22:59 | close | 626 | 0.51 | 93.289 | 0.000 | 0.000 | 119.27 | 33660.54 |
1251 | 2022.11.10 22:59 | close | 625 | 0.64 | 93.289 | 0.000 | 0.000 | 27.55 | 33688.09 |
1252 | 2022.11.10 22:59 | close | 624 | 0.80 | 93.289 | 0.000 | 0.000 | -106.17 | 33581.92 |
1253 | 2022.11.10 22:59 | sell | 627 | 0.80 | 93.259 | 0.000 | 0.000 | ||
1254 | 2022.11.10 23:00 | sell | 628 | 0.64 | 93.500 | 0.000 | 0.000 | ||
1255 | 2022.11.11 01:18 | sell | 629 | 0.51 | 93.755 | 0.000 | 0.000 | ||
1256 | 2022.11.11 05:29 | sell | 630 | 0.40 | 94.048 | 0.000 | 0.000 | ||
1257 | 2022.11.11 09:37 | close | 630 | 0.40 | 93.533 | 0.000 | 0.000 | 147.79 | 33729.71 |
1258 | 2022.11.11 09:37 | close | 629 | 0.51 | 93.533 | 0.000 | 0.000 | 81.22 | 33810.93 |
1259 | 2022.11.11 09:37 | close | 628 | 0.64 | 93.533 | 0.000 | 0.000 | -19.42 | 33791.51 |
1260 | 2022.11.11 09:37 | close | 627 | 0.80 | 93.533 | 0.000 | 0.000 | -162.59 | 33628.92 |
1261 | 2022.11.11 09:37 | buy | 631 | 0.80 | 93.533 | 0.000 | 0.000 | ||
1262 | 2022.11.11 10:00 | buy | 632 | 0.64 | 93.323 | 0.000 | 0.000 | ||
1263 | 2022.11.11 10:08 | buy | 633 | 0.51 | 93.095 | 0.000 | 0.000 | ||
1264 | 2022.11.11 10:14 | buy | 634 | 0.40 | 92.850 | 0.000 | 0.000 | ||
1265 | 2022.11.11 10:39 | buy | 635 | 0.32 | 92.625 | 0.000 | 0.000 | ||
1266 | 2022.11.11 11:06 | close | 635 | 0.32 | 93.223 | 0.000 | 0.000 | 137.30 | 33766.22 |
1267 | 2022.11.11 11:06 | close | 634 | 0.40 | 93.223 | 0.000 | 0.000 | 107.04 | 33873.26 |
1268 | 2022.11.11 11:06 | close | 633 | 0.51 | 93.223 | 0.000 | 0.000 | 46.84 | 33920.10 |
1269 | 2022.11.11 11:06 | close | 632 | 0.64 | 93.223 | 0.000 | 0.000 | -45.91 | 33874.19 |
1270 | 2022.11.11 11:06 | close | 631 | 0.80 | 93.223 | 0.000 | 0.000 | -177.93 | 33696.26 |
1271 | 2022.11.11 11:06 | sell | 636 | 0.80 | 93.223 | 0.000 | 0.000 | ||
1272 | 2022.11.11 12:06 | close | 636 | 0.80 | 93.008 | 0.000 | 0.000 | 123.39 | 33819.65 |
1273 | 2022.11.11 12:06 | sell | 637 | 0.80 | 92.978 | 0.000 | 0.000 | ||
1274 | 2022.11.11 14:04 | sell | 638 | 0.64 | 93.222 | 0.000 | 0.000 | ||
1275 | 2022.11.11 14:34 | close | 638 | 0.64 | 93.020 | 0.000 | 0.000 | 92.75 | 33912.40 |
1276 | 2022.11.11 14:34 | close | 637 | 0.80 | 93.020 | 0.000 | 0.000 | -24.11 | 33888.29 |
1277 | 2022.11.11 14:34 | sell | 639 | 0.80 | 92.990 | 0.000 | 0.000 | ||
1278 | 2022.11.11 15:23 | sell | 640 | 0.64 | 93.236 | 0.000 | 0.000 | ||
1279 | 2022.11.11 16:30 | close | 640 | 0.64 | 93.064 | 0.000 | 0.000 | 78.97 | 33967.26 |
1280 | 2022.11.11 16:30 | close | 639 | 0.80 | 93.064 | 0.000 | 0.000 | -42.47 | 33924.79 |
1281 | 2022.11.11 16:30 | sell | 641 | 0.80 | 93.034 | 0.000 | 0.000 | ||
1282 | 2022.11.13 22:06 | sell | 642 | 0.64 | 93.285 | 0.000 | 0.000 | ||
1283 | 2022.11.13 22:11 | sell | 643 | 0.51 | 93.543 | 0.000 | 0.000 | ||
1284 | 2022.11.13 22:17 | close | 643 | 0.51 | 93.196 | 0.000 | 0.000 | 126.96 | 34051.75 |
1285 | 2022.11.13 22:17 | close | 642 | 0.64 | 93.196 | 0.000 | 0.000 | 40.87 | 34092.62 |
1286 | 2022.11.13 22:17 | close | 641 | 0.80 | 93.196 | 0.000 | 0.000 | -92.98 | 33999.64 |
1287 | 2022.11.13 22:17 | sell | 644 | 0.80 | 93.166 | 0.000 | 0.000 | ||
1288 | 2022.11.13 23:39 | sell | 645 | 0.64 | 93.409 | 0.000 | 0.000 | ||
1289 | 2022.11.14 01:04 | close | 645 | 0.64 | 93.201 | 0.000 | 0.000 | 91.23 | 34090.86 |
1290 | 2022.11.14 01:04 | close | 644 | 0.80 | 93.201 | 0.000 | 0.000 | -25.43 | 34065.43 |
1291 | 2022.11.14 01:04 | buy | 646 | 0.80 | 93.201 | 0.000 | 0.000 | ||
1292 | 2022.11.14 01:56 | buy | 647 | 0.64 | 92.988 | 0.000 | 0.000 | ||
1293 | 2022.11.14 04:02 | close | 647 | 0.64 | 93.145 | 0.000 | 0.000 | 72.09 | 34137.52 |
1294 | 2022.11.14 04:02 | close | 646 | 0.80 | 93.145 | 0.000 | 0.000 | -32.14 | 34105.38 |
1295 | 2022.11.14 04:02 | buy | 648 | 0.80 | 93.175 | 0.000 | 0.000 | ||
1296 | 2022.11.14 06:02 | buy | 649 | 0.64 | 92.963 | 0.000 | 0.000 | ||
1297 | 2022.11.14 07:12 | close | 649 | 0.64 | 93.117 | 0.000 | 0.000 | 70.71 | 34176.09 |
1298 | 2022.11.14 07:12 | close | 648 | 0.80 | 93.117 | 0.000 | 0.000 | -33.29 | 34142.80 |
1299 | 2022.11.14 07:12 | buy | 650 | 0.80 | 93.147 | 0.000 | 0.000 | ||
1300 | 2022.11.14 07:57 | close | 650 | 0.80 | 93.362 | 0.000 | 0.000 | 123.41 | 34266.21 |
1301 | 2022.11.14 07:57 | buy | 651 | 0.80 | 93.392 | 0.000 | 0.000 | ||
1302 | 2022.11.14 08:42 | close | 651 | 0.80 | 93.608 | 0.000 | 0.000 | 123.97 | 34390.18 |
1303 | 2022.11.14 08:42 | buy | 652 | 0.80 | 93.638 | 0.000 | 0.000 | ||
1304 | 2022.11.14 09:36 | close | 652 | 0.80 | 93.849 | 0.000 | 0.000 | 121.11 | 34511.29 |
1305 | 2022.11.14 09:36 | buy | 653 | 0.80 | 93.879 | 0.000 | 0.000 | ||
1306 | 2022.11.14 10:14 | buy | 654 | 0.64 | 93.662 | 0.000 | 0.000 | ||
1307 | 2022.11.14 10:46 | close | 654 | 0.64 | 93.819 | 0.000 | 0.000 | 72.09 | 34583.38 |
1308 | 2022.11.14 10:46 | close | 653 | 0.80 | 93.819 | 0.000 | 0.000 | -34.44 | 34548.94 |
1309 | 2022.11.14 10:46 | buy | 655 | 0.80 | 93.849 | 0.000 | 0.000 | ||
1310 | 2022.11.14 14:00 | close | 655 | 0.80 | 94.063 | 0.000 | 0.000 | 122.83 | 34671.77 |
1311 | 2022.11.14 14:00 | buy | 656 | 0.80 | 94.093 | 0.000 | 0.000 | ||
1312 | 2022.11.14 20:16 | buy | 657 | 0.64 | 93.881 | 0.000 | 0.000 | ||
1313 | 2022.11.14 20:56 | buy | 658 | 0.51 | 93.669 | 0.000 | 0.000 | ||
1314 | 2022.11.15 00:13 | close | 658 | 0.51 | 93.939 | 0.000 | 0.000 | 101.26 | 34773.03 |
1315 | 2022.11.15 00:13 | close | 657 | 0.64 | 93.939 | 0.000 | 0.000 | 29.72 | 34802.75 |
1316 | 2022.11.15 00:13 | close | 656 | 0.80 | 93.939 | 0.000 | 0.000 | -84.53 | 34718.22 |
1317 | 2022.11.15 00:13 | buy | 659 | 0.80 | 93.969 | 0.000 | 0.000 | ||
1318 | 2022.11.15 03:42 | close | 659 | 0.80 | 94.182 | 0.000 | 0.000 | 122.25 | 34840.47 |
1319 | 2022.11.15 03:42 | buy | 660 | 0.80 | 94.212 | 0.000 | 0.000 | ||
1320 | 2022.11.15 05:03 | buy | 661 | 0.64 | 94.000 | 0.000 | 0.000 | ||
1321 | 2022.11.15 05:58 | close | 661 | 0.64 | 94.153 | 0.000 | 0.000 | 70.25 | 34910.72 |
1322 | 2022.11.15 05:58 | close | 660 | 0.80 | 94.153 | 0.000 | 0.000 | -33.86 | 34876.86 |
1323 | 2022.11.15 05:58 | sell | 662 | 0.80 | 94.153 | 0.000 | 0.000 | ||
1324 | 2022.11.15 11:33 | close | 662 | 0.80 | 93.938 | 0.000 | 0.000 | 123.39 | 35000.25 |
1325 | 2022.11.15 11:33 | buy | 663 | 0.80 | 93.938 | 0.000 | 0.000 | ||
1326 | 2022.11.15 13:33 | buy | 664 | 0.64 | 93.687 | 0.000 | 0.000 | ||
1327 | 2022.11.15 15:52 | close | 664 | 0.64 | 93.863 | 0.000 | 0.000 | 80.82 | 35081.07 |
1328 | 2022.11.15 15:52 | close | 663 | 0.80 | 93.863 | 0.000 | 0.000 | -43.05 | 35038.02 |
1329 | 2022.11.15 15:52 | sell | 665 | 0.80 | 93.863 | 0.000 | 0.000 | ||
1330 | 2022.11.15 15:55 | sell | 666 | 0.64 | 94.125 | 0.000 | 0.000 | ||
1331 | 2022.11.15 16:00 | sell | 667 | 0.51 | 94.386 | 0.000 | 0.000 | ||
1332 | 2022.11.15 18:29 | close | 667 | 0.51 | 94.058 | 0.000 | 0.000 | 120.00 | 35158.02 |
1333 | 2022.11.15 18:29 | close | 666 | 0.64 | 94.058 | 0.000 | 0.000 | 30.76 | 35188.78 |
1334 | 2022.11.15 18:29 | close | 665 | 0.80 | 94.058 | 0.000 | 0.000 | -111.91 | 35076.87 |
1335 | 2022.11.15 18:29 | buy | 668 | 0.80 | 94.058 | 0.000 | 0.000 | ||
1336 | 2022.11.15 20:23 | close | 668 | 0.80 | 94.273 | 0.000 | 0.000 | 123.41 | 35200.28 |
1337 | 2022.11.15 20:23 | sell | 669 | 0.80 | 94.273 | 0.000 | 0.000 | ||
1338 | 2022.11.15 22:40 | close | 669 | 0.80 | 94.033 | 0.000 | 0.000 | 137.75 | 35338.03 |
1339 | 2022.11.15 22:40 | buy | 670 | 0.80 | 94.033 | 0.000 | 0.000 | ||
1340 | 2022.11.16 01:34 | close | 670 | 0.80 | 94.252 | 0.000 | 0.000 | 129.56 | 35467.59 |
1341 | 2022.11.16 01:34 | buy | 671 | 0.80 | 94.282 | 0.000 | 0.000 | ||
1342 | 2022.11.16 02:22 | close | 671 | 0.80 | 94.496 | 0.000 | 0.000 | 122.83 | 35590.42 |
1343 | 2022.11.16 02:22 | buy | 672 | 0.80 | 94.526 | 0.000 | 0.000 | ||
1344 | 2022.11.16 12:34 | buy | 673 | 0.64 | 94.316 | 0.000 | 0.000 | ||
1345 | 2022.11.16 13:26 | close | 673 | 0.64 | 94.467 | 0.000 | 0.000 | 69.33 | 35659.75 |
1346 | 2022.11.16 13:26 | close | 672 | 0.80 | 94.467 | 0.000 | 0.000 | -33.86 | 35625.89 |
1347 | 2022.11.16 13:26 | buy | 674 | 0.80 | 94.497 | 0.000 | 0.000 | ||
1348 | 2022.11.16 14:24 | buy | 675 | 0.64 | 94.284 | 0.000 | 0.000 | ||
1349 | 2022.11.16 15:17 | buy | 676 | 0.51 | 94.069 | 0.000 | 0.000 | ||
1350 | 2022.11.16 17:21 | buy | 677 | 0.40 | 93.859 | 0.000 | 0.000 | ||
1351 | 2022.11.17 03:14 | buy | 678 | 0.32 | 93.645 | 0.000 | 0.000 | ||
1352 | 2022.11.17 09:51 | buy | 679 | 0.26 | 93.435 | 0.000 | 0.000 | ||
1353 | 2022.11.17 12:35 | buy | 680 | 0.20 | 93.216 | 0.000 | 0.000 | ||
1354 | 2022.11.18 09:23 | close | 680 | 0.20 | 94.044 | 0.000 | 0.000 | 119.77 | 35745.66 |
1355 | 2022.11.18 09:23 | close | 679 | 0.26 | 94.044 | 0.000 | 0.000 | 114.85 | 35860.51 |
1356 | 2022.11.18 09:23 | close | 678 | 0.32 | 94.044 | 0.000 | 0.000 | 93.15 | 35953.67 |
1357 | 2022.11.18 09:23 | close | 677 | 0.40 | 94.044 | 0.000 | 0.000 | 60.81 | 36014.48 |
1358 | 2022.11.18 09:23 | close | 676 | 0.51 | 94.044 | 0.000 | 0.000 | 0.69 | 36015.17 |
1359 | 2022.11.18 09:23 | close | 675 | 0.64 | 94.044 | 0.000 | 0.000 | -97.85 | 35917.32 |
1360 | 2022.11.18 09:23 | close | 674 | 0.80 | 94.044 | 0.000 | 0.000 | -244.56 | 35672.75 |
1361 | 2022.11.18 09:23 | buy | 681 | 0.80 | 94.074 | 0.000 | 0.000 | ||
1362 | 2022.11.18 11:59 | buy | 682 | 0.64 | 93.859 | 0.000 | 0.000 | ||
1363 | 2022.11.18 12:24 | close | 682 | 0.64 | 94.014 | 0.000 | 0.000 | 71.18 | 35743.93 |
1364 | 2022.11.18 12:24 | close | 681 | 0.80 | 94.014 | 0.000 | 0.000 | -34.44 | 35709.49 |
1365 | 2022.11.18 12:24 | buy | 683 | 0.80 | 94.044 | 0.000 | 0.000 | ||
1366 | 2022.11.18 13:48 | buy | 684 | 0.64 | 93.833 | 0.000 | 0.000 | ||
1367 | 2022.11.18 14:19 | buy | 685 | 0.51 | 93.619 | 0.000 | 0.000 | ||
1368 | 2022.11.18 14:32 | buy | 686 | 0.40 | 93.390 | 0.000 | 0.000 | ||
1369 | 2022.11.21 10:21 | close | 686 | 0.40 | 93.799 | 0.000 | 0.000 | 119.31 | 35828.80 |
1370 | 2022.11.21 10:21 | close | 685 | 0.51 | 93.799 | 0.000 | 0.000 | 68.32 | 35897.12 |
1371 | 2022.11.21 10:21 | close | 684 | 0.64 | 93.799 | 0.000 | 0.000 | -12.52 | 35884.60 |
1372 | 2022.11.21 10:21 | close | 683 | 0.80 | 93.799 | 0.000 | 0.000 | -136.77 | 35747.83 |
1373 | 2022.11.21 10:21 | buy | 687 | 0.80 | 93.829 | 0.000 | 0.000 | ||
1374 | 2022.11.21 12:32 | close | 687 | 0.80 | 94.043 | 0.000 | 0.000 | 122.83 | 35870.66 |
1375 | 2022.11.21 12:32 | buy | 688 | 0.80 | 94.073 | 0.000 | 0.000 | ||
1376 | 2022.11.21 13:40 | buy | 689 | 0.64 | 93.859 | 0.000 | 0.000 | ||
1377 | 2022.11.21 14:28 | buy | 690 | 0.51 | 93.647 | 0.000 | 0.000 | ||
1378 | 2022.11.21 22:51 | close | 690 | 0.51 | 93.920 | 0.000 | 0.000 | 99.90 | 35970.56 |
1379 | 2022.11.21 22:51 | close | 689 | 0.64 | 93.920 | 0.000 | 0.000 | 28.01 | 35998.57 |
1380 | 2022.11.21 22:51 | close | 688 | 0.80 | 93.920 | 0.000 | 0.000 | -87.82 | 35910.75 |
1381 | 2022.11.21 22:51 | buy | 691 | 0.80 | 93.950 | 0.000 | 0.000 | ||
1382 | 2022.11.22 03:03 | buy | 692 | 0.64 | 93.733 | 0.000 | 0.000 | ||
1383 | 2022.11.22 07:33 | close | 692 | 0.64 | 93.884 | 0.000 | 0.000 | 69.33 | 35980.08 |
1384 | 2022.11.22 07:33 | close | 691 | 0.80 | 93.884 | 0.000 | 0.000 | -34.02 | 35946.06 |
1385 | 2022.11.22 07:33 | buy | 693 | 0.80 | 93.914 | 0.000 | 0.000 | ||
1386 | 2022.11.22 14:30 | buy | 694 | 0.64 | 93.700 | 0.000 | 0.000 | ||
1387 | 2022.11.22 16:01 | close | 694 | 0.64 | 93.855 | 0.000 | 0.000 | 71.18 | 36017.24 |
1388 | 2022.11.22 16:01 | close | 693 | 0.80 | 93.855 | 0.000 | 0.000 | -33.86 | 35983.38 |
1389 | 2022.11.22 16:01 | buy | 695 | 0.80 | 93.885 | 0.000 | 0.000 | ||
1390 | 2022.11.23 07:33 | close | 695 | 0.80 | 94.108 | 0.000 | 0.000 | 131.86 | 36115.24 |
1391 | 2022.11.23 07:33 | buy | 696 | 0.80 | 94.138 | 0.000 | 0.000 | ||
1392 | 2022.11.23 11:19 | buy | 697 | 0.64 | 93.922 | 0.000 | 0.000 | ||
1393 | 2022.11.23 15:00 | buy | 698 | 0.51 | 93.711 | 0.000 | 0.000 | ||
1394 | 2022.11.23 20:59 | close | 698 | 0.51 | 93.982 | 0.000 | 0.000 | 99.16 | 36214.40 |
1395 | 2022.11.23 20:59 | close | 697 | 0.64 | 93.982 | 0.000 | 0.000 | 27.55 | 36241.95 |
1396 | 2022.11.23 20:59 | close | 696 | 0.80 | 93.982 | 0.000 | 0.000 | -89.54 | 36152.41 |
1397 | 2022.11.23 20:59 | sell | 699 | 0.80 | 93.982 | 0.000 | 0.000 | ||
1398 | 2022.11.24 01:06 | close | 699 | 0.80 | 93.755 | 0.000 | 0.000 | 114.25 | 36266.66 |
1399 | 2022.11.24 01:06 | sell | 700 | 0.80 | 93.725 | 0.000 | 0.000 | ||
1400 | 2022.11.24 09:51 | close | 700 | 0.80 | 93.513 | 0.000 | 0.000 | 121.67 | 36388.33 |
1401 | 2022.11.24 09:51 | sell | 701 | 0.80 | 93.483 | 0.000 | 0.000 | ||
1402 | 2022.11.24 10:14 | close | 701 | 0.80 | 93.264 | 0.000 | 0.000 | 125.69 | 36514.02 |
1403 | 2022.11.24 10:14 | sell | 702 | 0.80 | 93.234 | 0.000 | 0.000 | ||
1404 | 2022.11.24 14:18 | sell | 703 | 0.64 | 93.476 | 0.000 | 0.000 | ||
1405 | 2022.11.24 15:42 | sell | 704 | 0.51 | 93.721 | 0.000 | 0.000 | ||
1406 | 2022.11.25 09:41 | sell | 705 | 0.40 | 93.982 | 0.000 | 0.000 | ||
1407 | 2022.11.27 22:14 | close | 705 | 0.40 | 93.452 | 0.000 | 0.000 | 152.09 | 36666.11 |
1408 | 2022.11.27 22:14 | close | 704 | 0.51 | 93.452 | 0.000 | 0.000 | 95.01 | 36761.13 |
1409 | 2022.11.27 22:14 | close | 703 | 0.64 | 93.452 | 0.000 | 0.000 | 6.75 | 36767.87 |
1410 | 2022.11.27 22:14 | close | 702 | 0.80 | 93.452 | 0.000 | 0.000 | -130.45 | 36637.42 |
1411 | 2022.11.27 22:14 | buy | 706 | 0.80 | 93.452 | 0.000 | 0.000 | ||
1412 | 2022.11.27 22:33 | close | 706 | 0.80 | 93.669 | 0.000 | 0.000 | 124.55 | 36761.97 |
1413 | 2022.11.27 22:33 | sell | 707 | 0.80 | 93.669 | 0.000 | 0.000 | ||
1414 | 2022.11.28 00:22 | close | 707 | 0.80 | 93.459 | 0.000 | 0.000 | 115.18 | 36877.15 |
1415 | 2022.11.28 00:22 | sell | 708 | 0.80 | 93.429 | 0.000 | 0.000 | ||
1416 | 2022.11.28 01:07 | close | 708 | 0.80 | 93.211 | 0.000 | 0.000 | 125.11 | 37002.26 |
1417 | 2022.11.28 01:07 | sell | 709 | 0.80 | 93.181 | 0.000 | 0.000 | ||
1418 | 2022.11.28 01:20 | close | 709 | 0.80 | 92.967 | 0.000 | 0.000 | 122.82 | 37125.08 |
1419 | 2022.11.28 01:20 | sell | 710 | 0.80 | 92.937 | 0.000 | 0.000 | ||
1420 | 2022.11.28 01:35 | close | 710 | 0.80 | 92.727 | 0.000 | 0.000 | 120.52 | 37245.60 |
1421 | 2022.11.28 01:35 | sell | 711 | 0.80 | 92.697 | 0.000 | 0.000 | ||
1422 | 2022.11.28 02:29 | close | 711 | 0.80 | 92.487 | 0.000 | 0.000 | 120.53 | 37366.13 |
1423 | 2022.11.28 02:29 | sell | 712 | 0.80 | 92.457 | 0.000 | 0.000 | ||
1424 | 2022.11.28 02:43 | sell | 713 | 0.64 | 92.698 | 0.000 | 0.000 | ||
1425 | 2022.11.28 05:29 | close | 713 | 0.64 | 92.527 | 0.000 | 0.000 | 78.51 | 37444.64 |
1426 | 2022.11.28 05:29 | close | 712 | 0.80 | 92.527 | 0.000 | 0.000 | -40.17 | 37404.47 |
1427 | 2022.11.28 05:29 | sell | 714 | 0.80 | 92.497 | 0.000 | 0.000 | ||
1428 | 2022.11.28 06:02 | close | 714 | 0.80 | 92.263 | 0.000 | 0.000 | 134.29 | 37538.76 |
1429 | 2022.11.28 06:02 | sell | 715 | 0.80 | 92.233 | 0.000 | 0.000 | ||
1430 | 2022.11.28 06:41 | sell | 716 | 0.64 | 92.483 | 0.000 | 0.000 | ||
1431 | 2022.11.28 07:06 | close | 716 | 0.64 | 92.309 | 0.000 | 0.000 | 79.89 | 37618.65 |
1432 | 2022.11.28 07:06 | close | 715 | 0.80 | 92.309 | 0.000 | 0.000 | -43.62 | 37575.03 |
1433 | 2022.11.28 07:06 | sell | 717 | 0.80 | 92.279 | 0.000 | 0.000 | ||
1434 | 2022.11.28 11:06 | sell | 718 | 0.64 | 92.524 | 0.000 | 0.000 | ||
1435 | 2022.11.28 11:47 | sell | 719 | 0.51 | 92.775 | 0.000 | 0.000 | ||
1436 | 2022.11.28 19:21 | close | 719 | 0.51 | 92.457 | 0.000 | 0.000 | 116.34 | 37691.37 |
1437 | 2022.11.28 19:21 | close | 718 | 0.64 | 92.457 | 0.000 | 0.000 | 30.76 | 37722.13 |
1438 | 2022.11.28 19:21 | close | 717 | 0.80 | 92.457 | 0.000 | 0.000 | -102.16 | 37619.97 |
1439 | 2022.11.28 19:21 | sell | 720 | 0.80 | 92.427 | 0.000 | 0.000 | ||
1440 | 2022.11.29 00:03 | close | 720 | 0.80 | 92.215 | 0.000 | 0.000 | 116.33 | 37736.30 |
1441 | 2022.11.29 00:03 | sell | 721 | 0.80 | 92.185 | 0.000 | 0.000 | ||
1442 | 2022.11.29 01:07 | sell | 722 | 0.64 | 92.442 | 0.000 | 0.000 | ||
1443 | 2022.11.29 03:18 | sell | 723 | 0.51 | 92.687 | 0.000 | 0.000 | ||
1444 | 2022.11.29 03:57 | sell | 724 | 0.40 | 92.927 | 0.000 | 0.000 | ||
1445 | 2022.11.29 08:32 | sell | 725 | 0.32 | 93.169 | 0.000 | 0.000 | ||
1446 | 2022.11.29 16:43 | close | 725 | 0.32 | 92.552 | 0.000 | 0.000 | 141.64 | 37877.94 |
1447 | 2022.11.29 16:43 | close | 724 | 0.40 | 92.552 | 0.000 | 0.000 | 107.61 | 37985.55 |
1448 | 2022.11.29 16:43 | close | 723 | 0.51 | 92.552 | 0.000 | 0.000 | 49.40 | 38034.95 |
1449 | 2022.11.29 16:43 | close | 722 | 0.64 | 92.552 | 0.000 | 0.000 | -50.51 | 37984.44 |
1450 | 2022.11.29 16:43 | close | 721 | 0.80 | 92.552 | 0.000 | 0.000 | -210.63 | 37773.81 |
1451 | 2022.11.29 16:43 | sell | 726 | 0.80 | 92.522 | 0.000 | 0.000 | ||
1452 | 2022.11.29 20:32 | sell | 727 | 0.64 | 92.764 | 0.000 | 0.000 | ||
1453 | 2022.11.29 23:30 | close | 727 | 0.64 | 92.594 | 0.000 | 0.000 | 78.05 | 37851.86 |
1454 | 2022.11.29 23:30 | close | 726 | 0.80 | 92.594 | 0.000 | 0.000 | -41.32 | 37810.54 |
1455 | 2022.11.29 23:30 | sell | 728 | 0.80 | 92.564 | 0.000 | 0.000 | ||
1456 | 2022.11.30 00:17 | sell | 729 | 0.64 | 92.807 | 0.000 | 0.000 | ||
1457 | 2022.11.30 00:31 | close | 729 | 0.64 | 92.626 | 0.000 | 0.000 | 83.11 | 37893.65 |
1458 | 2022.11.30 00:31 | close | 728 | 0.80 | 92.626 | 0.000 | 0.000 | -40.92 | 37852.72 |
1459 | 2022.11.30 00:31 | sell | 730 | 0.80 | 92.596 | 0.000 | 0.000 | ||
1460 | 2022.11.30 00:50 | sell | 731 | 0.64 | 92.856 | 0.000 | 0.000 | ||
1461 | 2022.11.30 01:30 | close | 731 | 0.64 | 92.662 | 0.000 | 0.000 | 89.07 | 37941.79 |
1462 | 2022.11.30 01:30 | close | 730 | 0.80 | 92.662 | 0.000 | 0.000 | -37.88 | 37903.91 |
1463 | 2022.11.30 01:30 | sell | 732 | 0.80 | 92.632 | 0.000 | 0.000 | ||
1464 | 2022.11.30 03:09 | sell | 733 | 0.64 | 92.880 | 0.000 | 0.000 | ||
1465 | 2022.11.30 08:55 | sell | 734 | 0.51 | 93.126 | 0.000 | 0.000 | ||
1466 | 2022.11.30 10:11 | sell | 735 | 0.40 | 93.388 | 0.000 | 0.000 | ||
1467 | 2022.11.30 13:46 | sell | 736 | 0.32 | 93.633 | 0.000 | 0.000 | ||
1468 | 2022.12.01 02:28 | close | 736 | 0.32 | 92.970 | 0.000 | 0.000 | 145.79 | 38049.70 |
1469 | 2022.12.01 02:28 | close | 735 | 0.40 | 92.970 | 0.000 | 0.000 | 111.94 | 38161.64 |
1470 | 2022.12.01 02:28 | close | 734 | 0.51 | 92.970 | 0.000 | 0.000 | 46.86 | 38208.50 |
1471 | 2022.12.01 02:28 | close | 733 | 0.64 | 92.970 | 0.000 | 0.000 | -54.15 | 38154.35 |
1472 | 2022.12.01 02:28 | close | 732 | 0.80 | 92.970 | 0.000 | 0.000 | -210.02 | 37944.33 |
1473 | 2022.12.01 02:28 | sell | 737 | 0.80 | 92.940 | 0.000 | 0.000 | ||
1474 | 2022.12.01 11:05 | close | 737 | 0.80 | 92.726 | 0.000 | 0.000 | 122.82 | 38067.15 |
1475 | 2022.12.01 11:05 | sell | 738 | 0.80 | 92.696 | 0.000 | 0.000 | ||
1476 | 2022.12.01 14:27 | sell | 739 | 0.64 | 92.949 | 0.000 | 0.000 | ||
1477 | 2022.12.01 15:00 | close | 739 | 0.64 | 92.747 | 0.000 | 0.000 | 92.74 | 38159.89 |
1478 | 2022.12.01 15:00 | close | 738 | 0.80 | 92.747 | 0.000 | 0.000 | -29.27 | 38130.62 |
1479 | 2022.12.01 15:00 | sell | 740 | 0.80 | 92.717 | 0.000 | 0.000 | ||
1480 | 2022.12.01 15:50 | close | 740 | 0.80 | 92.506 | 0.000 | 0.000 | 121.10 | 38251.72 |
1481 | 2022.12.01 15:50 | sell | 741 | 0.80 | 92.476 | 0.000 | 0.000 | ||
1482 | 2022.12.01 16:57 | close | 741 | 0.80 | 92.256 | 0.000 | 0.000 | 126.26 | 38377.98 |
1483 | 2022.12.01 16:57 | sell | 742 | 0.80 | 92.226 | 0.000 | 0.000 | ||
1484 | 2022.12.02 00:10 | close | 742 | 0.80 | 92.000 | 0.000 | 0.000 | 124.37 | 38502.35 |
1485 | 2022.12.02 00:10 | sell | 743 | 0.80 | 91.970 | 0.000 | 0.000 | ||
1486 | 2022.12.02 06:36 | sell | 744 | 0.64 | 92.211 | 0.000 | 0.000 | ||
1487 | 2022.12.02 07:07 | close | 744 | 0.64 | 92.015 | 0.000 | 0.000 | 89.99 | 38592.34 |
1488 | 2022.12.02 07:07 | close | 743 | 0.80 | 92.015 | 0.000 | 0.000 | -25.82 | 38566.52 |
1489 | 2022.12.02 07:07 | buy | 745 | 0.80 | 92.015 | 0.000 | 0.000 | ||
1490 | 2022.12.02 08:00 | buy | 746 | 0.64 | 91.800 | 0.000 | 0.000 | ||
1491 | 2022.12.02 08:38 | buy | 747 | 0.51 | 91.580 | 0.000 | 0.000 | ||
1492 | 2022.12.02 08:48 | buy | 748 | 0.40 | 91.366 | 0.000 | 0.000 | ||
1493 | 2022.12.02 13:44 | close | 748 | 0.40 | 91.778 | 0.000 | 0.000 | 118.24 | 38684.76 |
1494 | 2022.12.02 13:44 | close | 747 | 0.51 | 91.778 | 0.000 | 0.000 | 72.45 | 38757.21 |
1495 | 2022.12.02 13:44 | close | 746 | 0.64 | 91.778 | 0.000 | 0.000 | -10.10 | 38747.11 |
1496 | 2022.12.02 13:44 | close | 745 | 0.80 | 91.778 | 0.000 | 0.000 | -136.03 | 38611.08 |
1497 | 2022.12.02 13:44 | sell | 749 | 0.80 | 91.778 | 0.000 | 0.000 | ||
1498 | 2022.12.02 17:37 | close | 749 | 0.80 | 91.556 | 0.000 | 0.000 | 127.41 | 38738.49 |
1499 | 2022.12.02 17:37 | sell | 750 | 0.80 | 91.526 | 0.000 | 0.000 | ||
1500 | 2022.12.02 21:34 | close | 750 | 0.80 | 91.315 | 0.000 | 0.000 | 121.10 | 38859.59 |
1501 | 2022.12.02 21:34 | sell | 751 | 0.80 | 91.285 | 0.000 | 0.000 | ||
1502 | 2022.12.04 22:14 | close | 751 | 0.80 | 91.053 | 0.000 | 0.000 | 133.15 | 38992.74 |
1503 | 2022.12.04 22:14 | sell | 752 | 0.80 | 91.023 | 0.000 | 0.000 | ||
1504 | 2022.12.04 22:26 | sell | 753 | 0.64 | 91.263 | 0.000 | 0.000 | ||
1505 | 2022.12.04 23:40 | sell | 754 | 0.51 | 91.508 | 0.000 | 0.000 | ||
1506 | 2022.12.05 00:17 | sell | 755 | 0.40 | 91.749 | 0.000 | 0.000 | ||
1507 | 2022.12.05 03:04 | sell | 756 | 0.32 | 91.989 | 0.000 | 0.000 | ||
1508 | 2022.12.06 04:33 | sell | 757 | 0.26 | 92.233 | 0.000 | 0.000 | ||
1509 | 2022.12.08 15:20 | sell | 758 | 0.20 | 92.473 | 0.000 | 0.000 | ||
1510 | 2022.12.09 15:32 | sell | 759 | 0.16 | 92.713 | 0.000 | 0.000 | ||
1511 | 2022.12.12 20:38 | sell | 760 | 0.13 | 92.955 | 0.000 | 0.000 | ||
1512 | 2022.12.13 02:39 | sell | 761 | 0.10 | 93.197 | 0.000 | 0.000 | ||
1513 | 2022.12.16 15:25 | close | 761 | 0.10 | 91.548 | 0.000 | 0.000 | 114.96 | 39107.70 |
1514 | 2022.12.16 15:25 | close | 760 | 0.13 | 91.548 | 0.000 | 0.000 | 126.01 | 39233.71 |
1515 | 2022.12.16 15:25 | close | 759 | 0.16 | 91.548 | 0.000 | 0.000 | 126.24 | 39359.95 |
1516 | 2022.12.16 15:25 | close | 758 | 0.20 | 91.548 | 0.000 | 0.000 | 122.05 | 39482.00 |
1517 | 2022.12.16 15:25 | close | 757 | 0.26 | 91.548 | 0.000 | 0.000 | 106.93 | 39588.93 |
1518 | 2022.12.16 15:25 | close | 756 | 0.32 | 91.548 | 0.000 | 0.000 | 73.46 | 39662.39 |
1519 | 2022.12.16 15:25 | close | 755 | 0.40 | 91.548 | 0.000 | 0.000 | 22.95 | 39685.35 |
1520 | 2022.12.16 15:25 | close | 754 | 0.51 | 91.548 | 0.000 | 0.000 | -62.31 | 39623.04 |
1521 | 2022.12.16 15:25 | close | 753 | 0.64 | 91.548 | 0.000 | 0.000 | -190.69 | 39432.34 |
1522 | 2022.12.16 15:25 | close | 752 | 0.80 | 91.548 | 0.000 | 0.000 | -376.10 | 39056.24 |
1523 | 2022.12.16 15:25 | sell | 762 | 0.80 | 91.518 | 0.000 | 0.000 | ||
1524 | 2022.12.16 15:54 | close | 762 | 0.80 | 91.301 | 0.000 | 0.000 | 124.54 | 39180.78 |
1525 | 2022.12.16 15:54 | sell | 763 | 0.80 | 91.271 | 0.000 | 0.000 | ||
1526 | 2022.12.19 03:03 | sell | 764 | 0.64 | 91.511 | 0.000 | 0.000 | ||
1527 | 2022.12.19 05:12 | close | 764 | 0.64 | 91.337 | 0.000 | 0.000 | 79.89 | 39260.67 |
1528 | 2022.12.19 05:12 | close | 763 | 0.80 | 91.337 | 0.000 | 0.000 | -43.22 | 39217.45 |
1529 | 2022.12.19 05:12 | sell | 765 | 0.80 | 91.307 | 0.000 | 0.000 | ||
1530 | 2022.12.19 06:42 | close | 765 | 0.80 | 91.096 | 0.000 | 0.000 | 121.09 | 39338.54 |
1531 | 2022.12.19 06:42 | sell | 766 | 0.80 | 91.066 | 0.000 | 0.000 | ||
1532 | 2022.12.19 08:04 | sell | 767 | 0.64 | 91.306 | 0.000 | 0.000 | ||
1533 | 2022.12.19 10:15 | sell | 768 | 0.51 | 91.546 | 0.000 | 0.000 | ||
1534 | 2022.12.19 14:01 | sell | 769 | 0.40 | 91.786 | 0.000 | 0.000 | ||
1535 | 2022.12.20 03:02 | close | 769 | 0.40 | 91.204 | 0.000 | 0.000 | 164.35 | 39502.89 |
1536 | 2022.12.20 03:02 | close | 768 | 0.51 | 91.204 | 0.000 | 0.000 | 121.72 | 39624.61 |
1537 | 2022.12.20 03:02 | close | 767 | 0.64 | 91.204 | 0.000 | 0.000 | 42.56 | 39667.17 |
1538 | 2022.12.20 03:02 | close | 766 | 0.80 | 91.204 | 0.000 | 0.000 | -84.54 | 39582.63 |
1539 | 2022.12.20 03:02 | buy | 770 | 0.80 | 91.204 | 0.000 | 0.000 | ||
1540 | 2022.12.20 03:03 | buy | 771 | 0.64 | 90.943 | 0.000 | 0.000 | ||
1541 | 2022.12.20 03:03 | close | 771 | 0.64 | 91.167 | 0.000 | 0.000 | 102.85 | 39685.48 |
1542 | 2022.12.20 03:03 | close | 770 | 0.80 | 91.167 | 0.000 | 0.000 | -21.24 | 39664.24 |
1543 | 2022.12.20 03:03 | buy | 772 | 0.80 | 91.197 | 0.000 | 0.000 | ||
1544 | 2022.12.20 03:04 | buy | 773 | 0.64 | 90.981 | 0.000 | 0.000 | ||
1545 | 2022.12.20 03:04 | buy | 774 | 0.51 | 90.730 | 0.000 | 0.000 | ||
1546 | 2022.12.20 03:05 | buy | 775 | 0.40 | 90.505 | 0.000 | 0.000 | ||
1547 | 2022.12.20 03:12 | buy | 776 | 0.32 | 90.274 | 0.000 | 0.000 | ||
1548 | 2022.12.20 03:14 | buy | 777 | 0.26 | 90.035 | 0.000 | 0.000 | ||
1549 | 2022.12.20 03:14 | buy | 778 | 0.20 | 89.769 | 0.000 | 0.000 | ||
1550 | 2022.12.20 03:14 | buy | 779 | 0.16 | 89.557 | 0.000 | 0.000 | ||
1551 | 2022.12.20 03:32 | buy | 780 | 0.13 | 89.317 | 0.000 | 0.000 | ||
1552 | 2022.12.20 03:47 | buy | 781 | 0.10 | 89.101 | 0.000 | 0.000 | ||
1553 | 2022.12.20 03:48 | buy | 782 | 0.08 | 88.889 | 0.000 | 0.000 | ||
1554 | 2022.12.20 04:15 | buy | 783 | 0.06 | 88.670 | 0.000 | 0.000 | ||
1555 | 2022.12.20 05:33 | buy | 784 | 0.05 | 88.451 | 0.000 | 0.000 | ||
1556 | 2022.12.20 06:01 | buy | 785 | 0.04 | 88.202 | 0.000 | 0.000 | ||
1557 | 2022.12.20 13:13 | buy | 786 | 0.03 | 87.985 | 0.000 | 0.000 | ||
1558 | 2022.12.20 15:52 | buy | 787 | 0.02 | 87.760 | 0.000 | 0.000 | ||
1559 | 2022.12.20 16:11 | buy | 788 | 0.02 | 87.516 | 0.000 | 0.000 | ||
1560 | 2022.12.20 16:49 | buy | 789 | 0.01 | 87.299 | 0.000 | 0.000 | ||
1561 | 2022.12.20 17:08 | buy | 790 | 0.01 | 87.075 | 0.000 | 0.000 | ||
1562 | 2022.12.28 02:19 | close | 790 | 0.01 | 90.325 | 0.000 | 0.000 | 23.71 | 39687.94 |
1563 | 2022.12.28 02:19 | close | 789 | 0.01 | 90.325 | 0.000 | 0.000 | 22.10 | 39710.04 |
1564 | 2022.12.28 02:19 | close | 788 | 0.02 | 90.325 | 0.000 | 0.000 | 41.08 | 39751.12 |
1565 | 2022.12.28 02:19 | close | 787 | 0.02 | 90.325 | 0.000 | 0.000 | 37.58 | 39788.70 |
1566 | 2022.12.28 02:19 | close | 786 | 0.03 | 90.325 | 0.000 | 0.000 | 51.53 | 39840.23 |
1567 | 2022.12.28 02:19 | close | 785 | 0.04 | 90.325 | 0.000 | 0.000 | 62.46 | 39902.69 |
1568 | 2022.12.28 02:19 | close | 784 | 0.05 | 90.325 | 0.000 | 0.000 | 69.15 | 39971.84 |
1569 | 2022.12.28 02:19 | close | 783 | 0.06 | 90.325 | 0.000 | 0.000 | 73.56 | 40045.40 |
1570 | 2022.12.28 02:19 | close | 782 | 0.08 | 90.325 | 0.000 | 0.000 | 85.51 | 40130.90 |
1571 | 2022.12.28 02:19 | close | 781 | 0.10 | 90.325 | 0.000 | 0.000 | 91.68 | 40222.58 |
1572 | 2022.12.28 02:19 | close | 780 | 0.13 | 90.325 | 0.000 | 0.000 | 99.04 | 40321.62 |
1573 | 2022.12.28 02:19 | close | 779 | 0.16 | 90.325 | 0.000 | 0.000 | 94.34 | 40415.97 |
1574 | 2022.12.28 02:19 | close | 778 | 0.20 | 90.325 | 0.000 | 0.000 | 87.50 | 40503.46 |
1575 | 2022.12.28 02:19 | close | 777 | 0.26 | 90.325 | 0.000 | 0.000 | 64.13 | 40567.60 |
1576 | 2022.12.28 02:19 | close | 776 | 0.32 | 90.325 | 0.000 | 0.000 | 24.06 | 40591.66 |
1577 | 2022.12.28 02:19 | close | 775 | 0.40 | 90.325 | 0.000 | 0.000 | -36.22 | 40555.43 |
1578 | 2022.12.28 02:19 | close | 774 | 0.51 | 90.325 | 0.000 | 0.000 | -128.52 | 40426.92 |
1579 | 2022.12.28 02:19 | close | 773 | 0.64 | 90.325 | 0.000 | 0.000 | -276.52 | 40150.40 |
1580 | 2022.12.28 02:19 | close | 772 | 0.80 | 90.325 | 0.000 | 0.000 | -469.63 | 39680.77 |
1581 | 2022.12.28 02:19 | buy | 791 | 0.80 | 90.355 | 0.000 | 0.000 | ||
1582 | 2022.12.28 06:54 | close | 791 | 0.80 | 90.565 | 0.000 | 0.000 | 120.53 | 39801.30 |
1583 | 2022.12.28 06:54 | buy | 792 | 0.80 | 90.595 | 0.000 | 0.000 | ||
1584 | 2022.12.28 11:15 | close | 792 | 0.80 | 90.805 | 0.000 | 0.000 | 120.54 | 39921.84 |
1585 | 2022.12.28 11:15 | buy | 793 | 0.80 | 90.835 | 0.000 | 0.000 | ||
1586 | 2022.12.28 14:59 | close | 793 | 0.80 | 91.054 | 0.000 | 0.000 | 125.70 | 40047.54 |
1587 | 2022.12.28 14:59 | buy | 794 | 0.80 | 91.084 | 0.000 | 0.000 | ||
1588 | 2022.12.28 15:27 | buy | 795 | 0.64 | 90.869 | 0.000 | 0.000 | ||
1589 | 2022.12.28 15:51 | buy | 796 | 0.51 | 90.658 | 0.000 | 0.000 | ||
1590 | 2022.12.28 23:50 | buy | 797 | 0.40 | 90.425 | 0.000 | 0.000 | ||
1591 | 2022.12.29 01:49 | buy | 798 | 0.32 | 90.211 | 0.000 | 0.000 | ||
1592 | 2022.12.29 07:31 | buy | 799 | 0.26 | 89.992 | 0.000 | 0.000 | ||
1593 | 2022.12.29 13:01 | buy | 800 | 0.20 | 89.769 | 0.000 | 0.000 | ||
1594 | 2022.12.30 00:55 | buy | 801 | 0.16 | 89.555 | 0.000 | 0.000 | ||
1595 | 2022.12.30 17:55 | buy | 802 | 0.13 | 89.343 | 0.000 | 0.000 | ||
1596 | 2022.12.30 18:22 | buy | 803 | 0.10 | 89.127 | 0.000 | 0.000 | ||
1597 | 2023.01.01 22:31 | buy | 804 | 0.08 | 88.847 | 0.000 | 0.000 | ||
1598 | 2023.01.03 01:06 | buy | 805 | 0.06 | 88.627 | 0.000 | 0.000 | ||
1599 | 2023.01.03 01:14 | buy | 806 | 0.05 | 88.408 | 0.000 | 0.000 | ||
1600 | 2023.01.03 01:29 | buy | 807 | 0.04 | 88.194 | 0.000 | 0.000 | ||
1601 | 2023.01.03 08:23 | buy | 808 | 0.03 | 87.974 | 0.000 | 0.000 | ||
1602 | 2023.01.03 08:56 | buy | 809 | 0.02 | 87.750 | 0.000 | 0.000 | ||
1603 | 2023.01.03 09:07 | buy | 810 | 0.02 | 87.530 | 0.000 | 0.000 | ||
1604 | 2023.01.04 15:45 | close | 810 | 0.02 | 90.285 | 0.000 | 0.000 | 39.63 | 40087.17 |
1605 | 2023.01.04 15:45 | close | 809 | 0.02 | 90.285 | 0.000 | 0.000 | 36.47 | 40123.63 |
1606 | 2023.01.04 15:45 | close | 808 | 0.03 | 90.285 | 0.000 | 0.000 | 49.88 | 40173.52 |
1607 | 2023.01.04 15:45 | close | 807 | 0.04 | 90.285 | 0.000 | 0.000 | 60.20 | 40233.72 |
1608 | 2023.01.04 15:45 | close | 806 | 0.05 | 90.285 | 0.000 | 0.000 | 67.58 | 40301.30 |
1609 | 2023.01.04 15:45 | close | 805 | 0.06 | 90.285 | 0.000 | 0.000 | 71.66 | 40372.96 |
1610 | 2023.01.04 15:45 | close | 804 | 0.08 | 90.285 | 0.000 | 0.000 | 83.69 | 40456.65 |
1611 | 2023.01.04 15:45 | close | 803 | 0.10 | 90.285 | 0.000 | 0.000 | 84.54 | 40541.19 |
1612 | 2023.01.04 15:45 | close | 802 | 0.13 | 90.285 | 0.000 | 0.000 | 89.74 | 40630.93 |
1613 | 2023.01.04 15:45 | close | 801 | 0.16 | 90.285 | 0.000 | 0.000 | 86.12 | 40717.04 |
1614 | 2023.01.04 15:45 | close | 800 | 0.20 | 90.285 | 0.000 | 0.000 | 77.90 | 40794.94 |
1615 | 2023.01.04 15:45 | close | 799 | 0.26 | 90.285 | 0.000 | 0.000 | 59.68 | 40854.62 |
1616 | 2023.01.04 15:45 | close | 798 | 0.32 | 90.285 | 0.000 | 0.000 | 23.16 | 40877.78 |
1617 | 2023.01.04 15:45 | close | 797 | 0.40 | 90.285 | 0.000 | 0.000 | -26.67 | 40851.11 |
1618 | 2023.01.04 15:45 | close | 796 | 0.51 | 90.285 | 0.000 | 0.000 | -119.26 | 40731.85 |
1619 | 2023.01.04 15:45 | close | 795 | 0.64 | 90.285 | 0.000 | 0.000 | -246.55 | 40485.31 |
1620 | 2023.01.04 15:45 | close | 794 | 0.80 | 90.285 | 0.000 | 0.000 | -431.59 | 40053.72 |
1621 | 2023.01.04 15:45 | buy | 811 | 0.80 | 90.315 | 0.000 | 0.000 | ||
1622 | 2023.01.04 15:56 | close | 811 | 0.80 | 90.526 | 0.000 | 0.000 | 121.11 | 40174.83 |
1623 | 2023.01.04 15:56 | buy | 812 | 0.80 | 90.556 | 0.000 | 0.000 | ||
1624 | 2023.01.04 17:48 | close | 812 | 0.80 | 90.771 | 0.000 | 0.000 | 123.40 | 40298.23 |
1625 | 2023.01.04 17:48 | buy | 813 | 0.80 | 90.801 | 0.000 | 0.000 | ||
1626 | 2023.01.04 18:51 | buy | 814 | 0.64 | 90.590 | 0.000 | 0.000 | ||
1627 | 2023.01.04 21:07 | close | 814 | 0.64 | 90.742 | 0.000 | 0.000 | 69.79 | 40368.02 |
1628 | 2023.01.04 21:07 | close | 813 | 0.80 | 90.742 | 0.000 | 0.000 | -33.86 | 40334.16 |
1629 | 2023.01.04 21:07 | buy | 815 | 0.80 | 90.772 | 0.000 | 0.000 | ||
1630 | 2023.01.04 22:29 | buy | 816 | 0.64 | 90.560 | 0.000 | 0.000 | ||
1631 | 2023.01.04 23:33 | buy | 817 | 0.51 | 90.350 | 0.000 | 0.000 | ||
1632 | 2023.01.05 00:15 | buy | 818 | 0.40 | 90.133 | 0.000 | 0.000 | ||
1633 | 2023.01.05 02:40 | buy | 819 | 0.32 | 89.910 | 0.000 | 0.000 | ||
1634 | 2023.01.05 06:41 | close | 819 | 0.32 | 90.446 | 0.000 | 0.000 | 123.06 | 40457.22 |
1635 | 2023.01.05 06:41 | close | 818 | 0.40 | 90.446 | 0.000 | 0.000 | 89.83 | 40547.05 |
1636 | 2023.01.05 06:41 | close | 817 | 0.51 | 90.446 | 0.000 | 0.000 | 42.51 | 40589.56 |
1637 | 2023.01.05 06:41 | close | 816 | 0.64 | 90.446 | 0.000 | 0.000 | -43.09 | 40546.47 |
1638 | 2023.01.05 06:41 | close | 815 | 0.80 | 90.446 | 0.000 | 0.000 | -175.53 | 40370.94 |
1639 | 2023.01.05 06:41 | sell | 820 | 0.80 | 90.446 | 0.000 | 0.000 | ||
1640 | 2023.01.05 07:46 | close | 820 | 0.80 | 90.227 | 0.000 | 0.000 | 125.69 | 40496.63 |
1641 | 2023.01.05 07:46 | sell | 821 | 0.80 | 90.197 | 0.000 | 0.000 | ||
1642 | 2023.01.05 08:22 | sell | 822 | 0.64 | 90.443 | 0.000 | 0.000 | ||
1643 | 2023.01.05 12:55 | sell | 823 | 0.51 | 90.687 | 0.000 | 0.000 | ||
1644 | 2023.01.05 13:16 | sell | 824 | 0.40 | 90.947 | 0.000 | 0.000 | ||
1645 | 2023.01.05 14:11 | close | 824 | 0.40 | 90.471 | 0.000 | 0.000 | 136.60 | 40633.23 |
1646 | 2023.01.05 14:11 | close | 823 | 0.51 | 90.471 | 0.000 | 0.000 | 79.03 | 40712.26 |
1647 | 2023.01.05 14:11 | close | 822 | 0.64 | 90.471 | 0.000 | 0.000 | -12.86 | 40699.40 |
1648 | 2023.01.05 14:11 | close | 821 | 0.80 | 90.471 | 0.000 | 0.000 | -157.25 | 40542.15 |
1649 | 2023.01.05 14:11 | buy | 825 | 0.80 | 90.471 | 0.000 | 0.000 | ||
1650 | 2023.01.05 15:52 | buy | 826 | 0.64 | 90.252 | 0.000 | 0.000 | ||
1651 | 2023.01.05 16:39 | buy | 827 | 0.51 | 90.039 | 0.000 | 0.000 | ||
1652 | 2023.01.06 00:43 | close | 827 | 0.51 | 90.307 | 0.000 | 0.000 | 100.53 | 40642.68 |
1653 | 2023.01.06 00:43 | close | 826 | 0.64 | 90.307 | 0.000 | 0.000 | 28.35 | 40671.03 |
1654 | 2023.01.06 00:43 | close | 825 | 0.80 | 90.307 | 0.000 | 0.000 | -90.27 | 40580.76 |
1655 | 2023.01.06 00:43 | sell | 828 | 0.80 | 90.307 | 0.000 | 0.000 | ||
1656 | 2023.01.06 03:02 | sell | 829 | 0.64 | 90.554 | 0.000 | 0.000 | ||
1657 | 2023.01.06 03:17 | sell | 830 | 0.51 | 90.802 | 0.000 | 0.000 | ||
1658 | 2023.01.06 05:26 | close | 830 | 0.51 | 90.492 | 0.000 | 0.000 | 113.42 | 40694.18 |
1659 | 2023.01.06 05:26 | close | 829 | 0.64 | 90.492 | 0.000 | 0.000 | 28.46 | 40722.64 |
1660 | 2023.01.06 05:26 | close | 828 | 0.80 | 90.492 | 0.000 | 0.000 | -106.17 | 40616.47 |
1661 | 2023.01.06 05:26 | buy | 831 | 0.80 | 90.492 | 0.000 | 0.000 | ||
1662 | 2023.01.06 05:47 | close | 831 | 0.80 | 90.719 | 0.000 | 0.000 | 130.29 | 40746.76 |
1663 | 2023.01.06 05:47 | buy | 832 | 0.80 | 90.749 | 0.000 | 0.000 | ||
1664 | 2023.01.06 07:00 | buy | 833 | 0.64 | 90.525 | 0.000 | 0.000 | ||
1665 | 2023.01.06 07:34 | close | 833 | 0.64 | 90.686 | 0.000 | 0.000 | 73.93 | 40820.69 |
1666 | 2023.01.06 07:34 | close | 832 | 0.80 | 90.686 | 0.000 | 0.000 | -36.16 | 40784.53 |
1667 | 2023.01.06 07:34 | buy | 834 | 0.80 | 90.716 | 0.000 | 0.000 | ||
1668 | 2023.01.06 11:47 | buy | 835 | 0.64 | 90.502 | 0.000 | 0.000 | ||
1669 | 2023.01.06 13:12 | close | 835 | 0.64 | 90.661 | 0.000 | 0.000 | 73.01 | 40857.54 |
1670 | 2023.01.06 13:12 | close | 834 | 0.80 | 90.661 | 0.000 | 0.000 | -31.57 | 40825.97 |
1671 | 2023.01.06 13:12 | buy | 836 | 0.80 | 90.691 | 0.000 | 0.000 | ||
1672 | 2023.01.06 13:25 | buy | 837 | 0.64 | 90.447 | 0.000 | 0.000 | ||
1673 | 2023.01.06 13:30 | close | 837 | 0.64 | 90.797 | 0.000 | 0.000 | 160.72 | 40986.69 |
1674 | 2023.01.06 13:30 | close | 836 | 0.80 | 90.797 | 0.000 | 0.000 | 60.84 | 41047.53 |
1675 | 2023.01.06 13:30 | buy | 838 | 0.80 | 90.827 | 0.000 | 0.000 | ||
1676 | 2023.01.06 13:30 | buy | 839 | 0.64 | 90.559 | 0.000 | 0.000 | ||
1677 | 2023.01.06 15:00 | buy | 840 | 0.51 | 90.316 | 0.000 | 0.000 | ||
1678 | 2023.01.06 15:49 | close | 840 | 0.51 | 90.652 | 0.000 | 0.000 | 122.94 | 41170.47 |
1679 | 2023.01.06 15:49 | close | 839 | 0.64 | 90.652 | 0.000 | 0.000 | 42.70 | 41213.17 |
1680 | 2023.01.06 15:49 | close | 838 | 0.80 | 90.652 | 0.000 | 0.000 | -100.44 | 41112.73 |
1681 | 2023.01.06 15:49 | buy | 841 | 0.80 | 90.682 | 0.000 | 0.000 | ||
1682 | 2023.01.06 16:37 | close | 841 | 0.80 | 90.893 | 0.000 | 0.000 | 121.11 | 41233.84 |
1683 | 2023.01.06 16:37 | buy | 842 | 0.80 | 90.923 | 0.000 | 0.000 | ||
1684 | 2023.01.06 17:09 | buy | 843 | 0.64 | 90.710 | 0.000 | 0.000 | ||
1685 | 2023.01.06 19:14 | close | 843 | 0.64 | 90.869 | 0.000 | 0.000 | 73.01 | 41306.85 |
1686 | 2023.01.06 19:14 | close | 842 | 0.80 | 90.869 | 0.000 | 0.000 | -30.99 | 41275.86 |
1687 | 2023.01.06 19:14 | buy | 844 | 0.80 | 90.899 | 0.000 | 0.000 | ||
1688 | 2023.01.09 04:26 | close | 844 | 0.80 | 91.109 | 0.000 | 0.000 | 124.39 | 41400.25 |
1689 | 2023.01.09 04:26 | buy | 845 | 0.80 | 91.139 | 0.000 | 0.000 | ||
1690 | 2023.01.09 05:32 | close | 845 | 0.80 | 91.353 | 0.000 | 0.000 | 122.83 | 41523.08 |
1691 | 2023.01.09 05:32 | buy | 846 | 0.80 | 91.383 | 0.000 | 0.000 | ||
1692 | 2023.01.09 08:11 | close | 846 | 0.80 | 91.595 | 0.000 | 0.000 | 121.68 | 41644.76 |
1693 | 2023.01.09 08:11 | buy | 847 | 0.80 | 91.625 | 0.000 | 0.000 | ||
1694 | 2023.01.09 13:55 | buy | 848 | 0.64 | 91.415 | 0.000 | 0.000 | ||
1695 | 2023.01.09 15:01 | close | 848 | 0.64 | 91.578 | 0.000 | 0.000 | 74.84 | 41719.60 |
1696 | 2023.01.09 15:01 | close | 847 | 0.80 | 91.578 | 0.000 | 0.000 | -26.97 | 41692.63 |
1697 | 2023.01.09 15:01 | buy | 849 | 0.80 | 91.608 | 0.000 | 0.000 | ||
1698 | 2023.01.09 17:02 | buy | 850 | 0.64 | 91.398 | 0.000 | 0.000 | ||
1699 | 2023.01.09 20:08 | buy | 851 | 0.51 | 91.182 | 0.000 | 0.000 | ||
1700 | 2023.01.09 23:30 | buy | 852 | 0.40 | 90.966 | 0.000 | 0.000 | ||
1701 | 2023.01.11 00:31 | close | 852 | 0.40 | 91.357 | 0.000 | 0.000 | 116.07 | 41808.70 |
1702 | 2023.01.11 00:31 | close | 851 | 0.51 | 91.357 | 0.000 | 0.000 | 68.95 | 41877.65 |
1703 | 2023.01.11 00:31 | close | 850 | 0.64 | 91.357 | 0.000 | 0.000 | -12.66 | 41864.99 |
1704 | 2023.01.11 00:31 | close | 849 | 0.80 | 91.357 | 0.000 | 0.000 | -136.34 | 41728.65 |
1705 | 2023.01.11 00:31 | buy | 853 | 0.80 | 91.387 | 0.000 | 0.000 | ||
1706 | 2023.01.11 09:19 | close | 853 | 0.80 | 91.599 | 0.000 | 0.000 | 121.68 | 41850.33 |
1707 | 2023.01.11 09:19 | buy | 854 | 0.80 | 91.629 | 0.000 | 0.000 | ||
1708 | 2023.01.11 11:05 | buy | 855 | 0.64 | 91.415 | 0.000 | 0.000 | ||
1709 | 2023.01.11 23:19 | buy | 856 | 0.51 | 91.205 | 0.000 | 0.000 | ||
1710 | 2023.01.12 01:50 | buy | 857 | 0.40 | 90.989 | 0.000 | 0.000 | ||
1711 | 2023.01.12 08:14 | buy | 858 | 0.32 | 90.772 | 0.000 | 0.000 | ||
1712 | 2023.01.12 09:36 | buy | 859 | 0.26 | 90.556 | 0.000 | 0.000 | ||
1713 | 2023.01.12 11:43 | buy | 860 | 0.20 | 90.346 | 0.000 | 0.000 | ||
1714 | 2023.01.12 13:30 | buy | 861 | 0.16 | 90.078 | 0.000 | 0.000 | ||
1715 | 2023.01.13 00:25 | buy | 862 | 0.13 | 89.839 | 0.000 | 0.000 | ||
1716 | 2023.01.13 06:55 | buy | 863 | 0.10 | 89.622 | 0.000 | 0.000 | ||
1717 | 2023.01.13 11:47 | buy | 864 | 0.08 | 89.402 | 0.000 | 0.000 | ||
1718 | 2023.01.13 12:58 | buy | 865 | 0.06 | 89.190 | 0.000 | 0.000 | ||
1719 | 2023.01.13 13:38 | buy | 866 | 0.05 | 88.972 | 0.000 | 0.000 | ||
1720 | 2023.01.13 14:03 | buy | 867 | 0.04 | 88.761 | 0.000 | 0.000 | ||
1721 | 2023.01.18 02:41 | close | 867 | 0.04 | 90.942 | 0.000 | 0.000 | 63.17 | 41913.50 |
1722 | 2023.01.18 02:41 | close | 866 | 0.05 | 90.942 | 0.000 | 0.000 | 71.39 | 41984.89 |
1723 | 2023.01.18 02:41 | close | 865 | 0.06 | 90.942 | 0.000 | 0.000 | 76.29 | 42061.18 |
1724 | 2023.01.18 02:41 | close | 864 | 0.08 | 90.942 | 0.000 | 0.000 | 89.55 | 42150.73 |
1725 | 2023.01.18 02:41 | close | 863 | 0.10 | 90.942 | 0.000 | 0.000 | 96.15 | 42246.88 |
1726 | 2023.01.18 02:41 | close | 862 | 0.13 | 90.942 | 0.000 | 0.000 | 104.76 | 42351.64 |
1727 | 2023.01.18 02:41 | close | 861 | 0.16 | 90.942 | 0.000 | 0.000 | 102.27 | 42453.91 |
1728 | 2023.01.18 02:41 | close | 860 | 0.20 | 90.942 | 0.000 | 0.000 | 89.38 | 42543.28 |
1729 | 2023.01.18 02:41 | close | 859 | 0.26 | 90.942 | 0.000 | 0.000 | 77.03 | 42620.31 |
1730 | 2023.01.18 02:41 | close | 858 | 0.32 | 90.942 | 0.000 | 0.000 | 45.20 | 42665.52 |
1731 | 2023.01.18 02:41 | close | 857 | 0.40 | 90.942 | 0.000 | 0.000 | -5.77 | 42659.74 |
1732 | 2023.01.18 02:41 | close | 856 | 0.51 | 90.942 | 0.000 | 0.000 | -79.01 | 42580.74 |
1733 | 2023.01.18 02:41 | close | 855 | 0.64 | 90.942 | 0.000 | 0.000 | -195.58 | 42385.16 |
1734 | 2023.01.18 02:41 | close | 854 | 0.80 | 90.942 | 0.000 | 0.000 | -367.31 | 42017.85 |
1735 | 2023.01.18 02:41 | buy | 868 | 0.80 | 90.972 | 0.000 | 0.000 | ||
1736 | 2023.01.18 02:42 | buy | 869 | 0.64 | 90.665 | 0.000 | 0.000 | ||
1737 | 2023.01.18 02:42 | close | 869 | 0.64 | 90.884 | 0.000 | 0.000 | 100.56 | 42118.41 |
1738 | 2023.01.18 02:42 | close | 868 | 0.80 | 90.884 | 0.000 | 0.000 | -50.51 | 42067.90 |
1739 | 2023.01.18 02:42 | buy | 870 | 0.80 | 90.914 | 0.000 | 0.000 | ||
1740 | 2023.01.18 02:45 | close | 870 | 0.80 | 91.140 | 0.000 | 0.000 | 129.72 | 42197.62 |
1741 | 2023.01.18 02:45 | buy | 871 | 0.80 | 91.170 | 0.000 | 0.000 | ||
1742 | 2023.01.18 03:02 | close | 871 | 0.80 | 91.380 | 0.000 | 0.000 | 120.53 | 42318.15 |
1743 | 2023.01.18 03:02 | buy | 872 | 0.80 | 91.410 | 0.000 | 0.000 | ||
1744 | 2023.01.18 03:10 | buy | 873 | 0.64 | 91.193 | 0.000 | 0.000 | ||
1745 | 2023.01.18 03:14 | close | 873 | 0.64 | 91.352 | 0.000 | 0.000 | 73.01 | 42391.16 |
1746 | 2023.01.18 03:14 | close | 872 | 0.80 | 91.352 | 0.000 | 0.000 | -33.29 | 42357.87 |
1747 | 2023.01.18 03:14 | buy | 874 | 0.80 | 91.382 | 0.000 | 0.000 | ||
1748 | 2023.01.18 03:21 | close | 874 | 0.80 | 91.619 | 0.000 | 0.000 | 136.03 | 42493.90 |
1749 | 2023.01.18 03:21 | buy | 875 | 0.80 | 91.649 | 0.000 | 0.000 | ||
1750 | 2023.01.18 03:45 | buy | 876 | 0.64 | 91.435 | 0.000 | 0.000 | ||
1751 | 2023.01.18 03:53 | close | 876 | 0.64 | 91.594 | 0.000 | 0.000 | 73.01 | 42566.91 |
1752 | 2023.01.18 03:53 | close | 875 | 0.80 | 91.594 | 0.000 | 0.000 | -31.57 | 42535.34 |
1753 | 2023.01.18 03:53 | buy | 877 | 0.80 | 91.624 | 0.000 | 0.000 | ||
1754 | 2023.01.18 04:26 | close | 877 | 0.80 | 91.836 | 0.000 | 0.000 | 121.68 | 42657.02 |
1755 | 2023.01.18 04:26 | buy | 878 | 0.80 | 91.866 | 0.000 | 0.000 | ||
1756 | 2023.01.18 05:36 | buy | 879 | 0.64 | 91.655 | 0.000 | 0.000 | ||
1757 | 2023.01.18 06:16 | buy | 880 | 0.51 | 91.441 | 0.000 | 0.000 | ||
1758 | 2023.01.18 06:41 | close | 880 | 0.51 | 91.719 | 0.000 | 0.000 | 101.73 | 42758.75 |
1759 | 2023.01.18 06:41 | close | 879 | 0.64 | 91.719 | 0.000 | 0.000 | 29.39 | 42788.14 |
1760 | 2023.01.18 06:41 | close | 878 | 0.80 | 91.719 | 0.000 | 0.000 | -84.38 | 42703.76 |
1761 | 2023.01.18 06:41 | buy | 881 | 0.80 | 91.749 | 0.000 | 0.000 | ||
1762 | 2023.01.18 07:37 | buy | 882 | 0.64 | 91.536 | 0.000 | 0.000 | ||
1763 | 2023.01.18 08:18 | buy | 883 | 0.51 | 91.300 | 0.000 | 0.000 | ||
1764 | 2023.01.18 08:46 | buy | 884 | 0.40 | 91.069 | 0.000 | 0.000 | ||
1765 | 2023.01.18 09:30 | buy | 885 | 0.32 | 90.853 | 0.000 | 0.000 | ||
1766 | 2023.01.18 11:52 | buy | 886 | 0.26 | 90.628 | 0.000 | 0.000 | ||
1767 | 2023.01.18 13:30 | buy | 887 | 0.20 | 90.372 | 0.000 | 0.000 | ||
1768 | 2023.01.18 13:42 | buy | 888 | 0.16 | 90.154 | 0.000 | 0.000 | ||
1769 | 2023.01.18 16:07 | buy | 889 | 0.13 | 89.941 | 0.000 | 0.000 | ||
1770 | 2023.01.18 17:10 | buy | 890 | 0.10 | 89.731 | 0.000 | 0.000 | ||
1771 | 2023.01.18 18:10 | buy | 891 | 0.08 | 89.517 | 0.000 | 0.000 | ||
1772 | 2023.01.18 22:48 | buy | 892 | 0.06 | 89.298 | 0.000 | 0.000 | ||
1773 | 2023.01.19 00:30 | buy | 893 | 0.05 | 89.041 | 0.000 | 0.000 | ||
1774 | 2023.01.19 00:39 | buy | 894 | 0.04 | 88.829 | 0.000 | 0.000 | ||
1775 | 2023.01.19 03:50 | buy | 895 | 0.03 | 88.616 | 0.000 | 0.000 | ||
1776 | 2023.01.19 04:13 | buy | 896 | 0.02 | 88.401 | 0.000 | 0.000 | ||
1777 | 2023.01.19 05:35 | buy | 897 | 0.02 | 88.170 | 0.000 | 0.000 | ||
1778 | 2023.01.23 09:08 | close | 897 | 0.02 | 90.935 | 0.000 | 0.000 | 39.87 | 42743.64 |
1779 | 2023.01.23 09:08 | close | 896 | 0.02 | 90.935 | 0.000 | 0.000 | 36.55 | 42780.19 |
1780 | 2023.01.23 09:08 | close | 895 | 0.03 | 90.935 | 0.000 | 0.000 | 50.21 | 42830.40 |
1781 | 2023.01.23 09:08 | close | 894 | 0.04 | 90.935 | 0.000 | 0.000 | 60.83 | 42891.22 |
1782 | 2023.01.23 09:08 | close | 893 | 0.05 | 90.935 | 0.000 | 0.000 | 68.43 | 42959.66 |
1783 | 2023.01.23 09:08 | close | 892 | 0.06 | 90.935 | 0.000 | 0.000 | 71.92 | 43031.57 |
1784 | 2023.01.23 09:08 | close | 891 | 0.08 | 90.935 | 0.000 | 0.000 | 83.32 | 43114.89 |
1785 | 2023.01.23 09:08 | close | 890 | 0.10 | 90.935 | 0.000 | 0.000 | 88.79 | 43203.69 |
1786 | 2023.01.23 09:08 | close | 889 | 0.13 | 90.935 | 0.000 | 0.000 | 95.86 | 43299.54 |
1787 | 2023.01.23 09:08 | close | 888 | 0.16 | 90.935 | 0.000 | 0.000 | 93.51 | 43393.05 |
1788 | 2023.01.23 09:08 | close | 887 | 0.20 | 90.935 | 0.000 | 0.000 | 85.61 | 43478.66 |
1789 | 2023.01.23 09:08 | close | 886 | 0.26 | 90.935 | 0.000 | 0.000 | 63.54 | 43542.21 |
1790 | 2023.01.23 09:08 | close | 885 | 0.32 | 90.935 | 0.000 | 0.000 | 26.55 | 43568.75 |
1791 | 2023.01.23 09:08 | close | 884 | 0.40 | 90.935 | 0.000 | 0.000 | -28.81 | 43539.94 |
1792 | 2023.01.23 09:08 | close | 883 | 0.51 | 90.935 | 0.000 | 0.000 | -121.25 | 43418.69 |
1793 | 2023.01.23 09:08 | close | 882 | 0.64 | 90.935 | 0.000 | 0.000 | -260.53 | 43158.16 |
1794 | 2023.01.23 09:08 | close | 881 | 0.80 | 90.935 | 0.000 | 0.000 | -447.91 | 42710.25 |
1795 | 2023.01.23 09:08 | buy | 898 | 0.80 | 90.965 | 0.000 | 0.000 | ||
1796 | 2023.01.23 10:57 | close | 898 | 0.80 | 91.176 | 0.000 | 0.000 | 121.11 | 42831.36 |
1797 | 2023.01.23 10:57 | buy | 899 | 0.80 | 91.206 | 0.000 | 0.000 | ||
1798 | 2023.01.23 15:48 | close | 899 | 0.80 | 91.417 | 0.000 | 0.000 | 121.11 | 42952.47 |
1799 | 2023.01.23 15:48 | buy | 900 | 0.80 | 91.447 | 0.000 | 0.000 | ||
1800 | 2023.01.23 15:55 | close | 900 | 0.80 | 91.664 | 0.000 | 0.000 | 124.56 | 43077.03 |
1801 | 2023.01.23 15:55 | buy | 901 | 0.80 | 91.694 | 0.000 | 0.000 | ||
1802 | 2023.01.23 16:00 | close | 901 | 0.80 | 91.912 | 0.000 | 0.000 | 125.12 | 43202.15 |
1803 | 2023.01.23 16:00 | buy | 902 | 0.80 | 91.942 | 0.000 | 0.000 | ||
1804 | 2023.01.23 19:45 | buy | 903 | 0.64 | 91.722 | 0.000 | 0.000 | ||
1805 | 2023.01.24 07:28 | buy | 904 | 0.51 | 91.502 | 0.000 | 0.000 | ||
1806 | 2023.01.24 10:02 | buy | 905 | 0.40 | 91.284 | 0.000 | 0.000 | ||
1807 | 2023.01.24 14:48 | close | 905 | 0.40 | 91.711 | 0.000 | 0.000 | 122.54 | 43324.69 |
1808 | 2023.01.24 14:48 | close | 904 | 0.51 | 91.711 | 0.000 | 0.000 | 76.47 | 43401.16 |
1809 | 2023.01.24 14:48 | close | 903 | 0.64 | 91.711 | 0.000 | 0.000 | -1.96 | 43399.19 |
1810 | 2023.01.24 14:48 | close | 902 | 0.80 | 91.711 | 0.000 | 0.000 | -128.73 | 43270.46 |
1811 | 2023.01.24 14:48 | sell | 906 | 0.80 | 91.711 | 0.000 | 0.000 | ||
1812 | 2023.01.24 22:05 | close | 906 | 0.80 | 91.460 | 0.000 | 0.000 | 144.06 | 43414.52 |
1813 | 2023.01.24 22:05 | buy | 907 | 0.80 | 91.460 | 0.000 | 0.000 | ||
1814 | 2023.01.24 22:18 | close | 907 | 0.80 | 91.679 | 0.000 | 0.000 | 125.70 | 43540.22 |
1815 | 2023.01.24 22:18 | buy | 908 | 0.80 | 91.709 | 0.000 | 0.000 | ||
1816 | 2023.01.25 00:30 | close | 908 | 0.80 | 91.935 | 0.000 | 0.000 | 133.57 | 43673.79 |
1817 | 2023.01.25 00:30 | buy | 909 | 0.80 | 91.965 | 0.000 | 0.000 | ||
1818 | 2023.01.25 00:30 | close | 909 | 0.80 | 92.188 | 0.000 | 0.000 | 128.00 | 43801.79 |
1819 | 2023.01.25 00:30 | buy | 910 | 0.80 | 92.218 | 0.000 | 0.000 | ||
1820 | 2023.01.25 02:36 | close | 910 | 0.80 | 92.432 | 0.000 | 0.000 | 122.83 | 43924.62 |
1821 | 2023.01.25 02:36 | buy | 911 | 0.80 | 92.462 | 0.000 | 0.000 | ||
1822 | 2023.01.25 03:52 | close | 911 | 0.80 | 92.683 | 0.000 | 0.000 | 126.85 | 44051.47 |
1823 | 2023.01.25 03:52 | buy | 912 | 0.80 | 92.713 | 0.000 | 0.000 | ||
1824 | 2023.01.25 08:20 | buy | 913 | 0.64 | 92.498 | 0.000 | 0.000 | ||
1825 | 2023.01.25 09:09 | buy | 914 | 0.51 | 92.285 | 0.000 | 0.000 | ||
1826 | 2023.01.25 09:59 | buy | 915 | 0.40 | 92.068 | 0.000 | 0.000 | ||
1827 | 2023.01.25 11:43 | buy | 916 | 0.32 | 91.853 | 0.000 | 0.000 | ||
1828 | 2023.01.25 15:04 | buy | 917 | 0.26 | 91.636 | 0.000 | 0.000 | ||
1829 | 2023.01.26 08:07 | close | 917 | 0.26 | 92.312 | 0.000 | 0.000 | 129.86 | 44181.34 |
1830 | 2023.01.26 08:07 | close | 916 | 0.32 | 92.312 | 0.000 | 0.000 | 110.01 | 44291.35 |
1831 | 2023.01.26 08:07 | close | 915 | 0.40 | 92.312 | 0.000 | 0.000 | 75.81 | 44367.16 |
1832 | 2023.01.26 08:07 | close | 914 | 0.51 | 92.312 | 0.000 | 0.000 | 17.26 | 44384.42 |
1833 | 2023.01.26 08:07 | close | 913 | 0.64 | 92.312 | 0.000 | 0.000 | -76.14 | 44308.28 |
1834 | 2023.01.26 08:07 | close | 912 | 0.80 | 92.312 | 0.000 | 0.000 | -218.58 | 44089.70 |
1835 | 2023.01.26 08:07 | buy | 918 | 0.80 | 92.342 | 0.000 | 0.000 | ||
1836 | 2023.01.26 13:30 | close | 918 | 0.80 | 92.594 | 0.000 | 0.000 | 144.64 | 44234.34 |
1837 | 2023.01.26 13:30 | buy | 919 | 0.80 | 92.624 | 0.000 | 0.000 | ||
1838 | 2023.01.26 13:36 | buy | 920 | 0.64 | 92.407 | 0.000 | 0.000 | ||
1839 | 2023.01.26 14:05 | close | 920 | 0.64 | 92.565 | 0.000 | 0.000 | 72.55 | 44306.89 |
1840 | 2023.01.26 14:05 | close | 919 | 0.80 | 92.565 | 0.000 | 0.000 | -33.87 | 44273.02 |
1841 | 2023.01.26 14:05 | buy | 921 | 0.80 | 92.595 | 0.000 | 0.000 | ||
1842 | 2023.01.26 14:20 | close | 921 | 0.80 | 92.813 | 0.000 | 0.000 | 125.13 | 44398.15 |
1843 | 2023.01.26 14:20 | buy | 922 | 0.80 | 92.843 | 0.000 | 0.000 | ||
1844 | 2023.01.26 14:41 | buy | 923 | 0.64 | 92.611 | 0.000 | 0.000 | ||
1845 | 2023.01.26 16:08 | buy | 924 | 0.51 | 92.389 | 0.000 | 0.000 | ||
1846 | 2023.01.26 20:17 | close | 924 | 0.51 | 92.674 | 0.000 | 0.000 | 104.29 | 44502.44 |
1847 | 2023.01.26 20:17 | close | 923 | 0.64 | 92.674 | 0.000 | 0.000 | 28.93 | 44531.37 |
1848 | 2023.01.26 20:17 | close | 922 | 0.80 | 92.674 | 0.000 | 0.000 | -97.00 | 44434.37 |
1849 | 2023.01.26 20:17 | buy | 925 | 0.80 | 92.704 | 0.000 | 0.000 | ||
1850 | 2023.01.26 23:30 | buy | 926 | 0.64 | 92.470 | 0.000 | 0.000 | ||
1851 | 2023.01.27 08:04 | buy | 927 | 0.51 | 92.256 | 0.000 | 0.000 | ||
1852 | 2023.01.29 22:00 | buy | 928 | 0.40 | 92.025 | 0.000 | 0.000 | ||
1853 | 2023.01.30 00:09 | close | 928 | 0.40 | 92.445 | 0.000 | 0.000 | 122.47 | 44556.84 |
1854 | 2023.01.30 00:09 | close | 927 | 0.51 | 92.445 | 0.000 | 0.000 | 71.61 | 44628.45 |
1855 | 2023.01.30 00:09 | close | 926 | 0.64 | 92.445 | 0.000 | 0.000 | -5.31 | 44623.14 |
1856 | 2023.01.30 00:09 | close | 925 | 0.80 | 92.445 | 0.000 | 0.000 | -140.94 | 44482.20 |
1857 | 2023.01.30 00:09 | buy | 929 | 0.80 | 92.475 | 0.000 | 0.000 | ||
1858 | 2023.01.30 02:55 | buy | 930 | 0.64 | 92.256 | 0.000 | 0.000 | ||
1859 | 2023.01.30 04:00 | buy | 931 | 0.51 | 92.022 | 0.000 | 0.000 | ||
1860 | 2023.01.30 04:00 | buy | 932 | 0.40 | 91.742 | 0.000 | 0.000 | ||
1861 | 2023.01.30 11:10 | close | 932 | 0.40 | 92.221 | 0.000 | 0.000 | 137.46 | 44619.66 |
1862 | 2023.01.30 11:10 | close | 931 | 0.51 | 92.221 | 0.000 | 0.000 | 72.81 | 44692.47 |
1863 | 2023.01.30 11:10 | close | 930 | 0.64 | 92.221 | 0.000 | 0.000 | -16.07 | 44676.40 |
1864 | 2023.01.30 11:10 | close | 929 | 0.80 | 92.221 | 0.000 | 0.000 | -145.79 | 44530.61 |
1865 | 2023.01.30 11:10 | sell | 933 | 0.80 | 92.221 | 0.000 | 0.000 | ||
1866 | 2023.01.30 13:54 | close | 933 | 0.80 | 92.010 | 0.000 | 0.000 | 121.10 | 44651.71 |
1867 | 2023.01.30 13:54 | sell | 934 | 0.80 | 91.980 | 0.000 | 0.000 | ||
1868 | 2023.01.30 15:02 | sell | 935 | 0.64 | 92.223 | 0.000 | 0.000 | ||
1869 | 2023.01.30 21:59 | close | 935 | 0.64 | 92.037 | 0.000 | 0.000 | 85.40 | 44737.11 |
1870 | 2023.01.30 21:59 | close | 934 | 0.80 | 92.037 | 0.000 | 0.000 | -32.72 | 44704.39 |
1871 | 2023.01.30 21:59 | buy | 936 | 0.80 | 92.037 | 0.000 | 0.000 | ||
1872 | 2023.01.31 00:30 | buy | 937 | 0.64 | 91.757 | 0.000 | 0.000 | ||
1873 | 2023.01.31 01:49 | close | 937 | 0.64 | 91.954 | 0.000 | 0.000 | 90.46 | 44794.85 |
1874 | 2023.01.31 01:49 | close | 936 | 0.80 | 91.954 | 0.000 | 0.000 | -43.78 | 44751.07 |
1875 | 2023.01.31 01:49 | sell | 938 | 0.80 | 91.954 | 0.000 | 0.000 | ||
1876 | 2023.01.31 02:33 | close | 938 | 0.80 | 91.735 | 0.000 | 0.000 | 125.69 | 44876.76 |
1877 | 2023.01.31 02:33 | sell | 939 | 0.80 | 91.705 | 0.000 | 0.000 | ||
1878 | 2023.01.31 07:14 | close | 939 | 0.80 | 91.493 | 0.000 | 0.000 | 121.68 | 44998.44 |
1879 | 2023.01.31 07:14 | sell | 940 | 0.80 | 91.463 | 0.000 | 0.000 | ||
1880 | 2023.01.31 10:43 | close | 940 | 0.80 | 91.246 | 0.000 | 0.000 | 124.55 | 45122.99 |
1881 | 2023.01.31 10:43 | sell | 941 | 0.80 | 91.216 | 0.000 | 0.000 | ||
1882 | 2023.01.31 15:19 | sell | 942 | 0.64 | 91.462 | 0.000 | 0.000 | ||
1883 | 2023.01.31 15:50 | sell | 943 | 0.51 | 91.706 | 0.000 | 0.000 | ||
1884 | 2023.02.01 04:30 | sell | 944 | 0.40 | 91.946 | 0.000 | 0.000 | ||
1885 | 2023.02.01 07:15 | sell | 945 | 0.32 | 92.189 | 0.000 | 0.000 | ||
1886 | 2023.02.01 15:08 | close | 945 | 0.32 | 91.567 | 0.000 | 0.000 | 142.79 | 45265.78 |
1887 | 2023.02.01 15:08 | close | 944 | 0.40 | 91.567 | 0.000 | 0.000 | 108.76 | 45374.54 |
1888 | 2023.02.01 15:08 | close | 943 | 0.51 | 91.567 | 0.000 | 0.000 | 47.45 | 45421.99 |
1889 | 2023.02.01 15:08 | close | 942 | 0.64 | 91.567 | 0.000 | 0.000 | -52.48 | 45369.51 |
1890 | 2023.02.01 15:08 | close | 941 | 0.80 | 91.567 | 0.000 | 0.000 | -206.78 | 45162.73 |
1891 | 2023.02.01 15:08 | sell | 946 | 0.80 | 91.537 | 0.000 | 0.000 | ||
1892 | 2023.02.01 17:15 | close | 946 | 0.80 | 91.318 | 0.000 | 0.000 | 125.69 | 45288.42 |
1893 | 2023.02.01 17:15 | sell | 947 | 0.80 | 91.288 | 0.000 | 0.000 | ||
1894 | 2023.02.01 19:01 | sell | 948 | 0.64 | 91.562 | 0.000 | 0.000 | ||
1895 | 2023.02.01 19:50 | sell | 949 | 0.51 | 91.809 | 0.000 | 0.000 | ||
1896 | 2023.02.02 08:29 | sell | 950 | 0.40 | 92.051 | 0.000 | 0.000 | ||
1897 | 2023.02.02 12:37 | close | 950 | 0.40 | 91.553 | 0.000 | 0.000 | 142.91 | 45431.33 |
1898 | 2023.02.02 12:37 | close | 949 | 0.51 | 91.553 | 0.000 | 0.000 | 83.45 | 45514.78 |
1899 | 2023.02.02 12:37 | close | 948 | 0.64 | 91.553 | 0.000 | 0.000 | -8.69 | 45506.09 |
1900 | 2023.02.02 12:37 | close | 947 | 0.80 | 91.553 | 0.000 | 0.000 | -168.12 | 45337.97 |
1901 | 2023.02.02 12:37 | sell | 951 | 0.80 | 91.523 | 0.000 | 0.000 | ||
1902 | 2023.02.02 14:38 | close | 951 | 0.80 | 91.312 | 0.000 | 0.000 | 121.10 | 45459.07 |
1903 | 2023.02.02 14:38 | sell | 952 | 0.80 | 91.282 | 0.000 | 0.000 | ||
1904 | 2023.02.02 16:17 | close | 952 | 0.80 | 91.052 | 0.000 | 0.000 | 132.01 | 45591.08 |
1905 | 2023.02.02 16:17 | sell | 953 | 0.80 | 91.022 | 0.000 | 0.000 | ||
1906 | 2023.02.03 02:11 | close | 953 | 0.80 | 90.811 | 0.000 | 0.000 | 115.75 | 45706.83 |
1907 | 2023.02.03 02:11 | sell | 954 | 0.80 | 90.781 | 0.000 | 0.000 | ||
1908 | 2023.02.03 12:14 | close | 954 | 0.80 | 90.567 | 0.000 | 0.000 | 122.82 | 45829.65 |
1909 | 2023.02.03 12:14 | sell | 955 | 0.80 | 90.537 | 0.000 | 0.000 | ||
1910 | 2023.02.03 13:40 | sell | 956 | 0.64 | 90.795 | 0.000 | 0.000 | ||
1911 | 2023.02.03 14:42 | sell | 957 | 0.51 | 91.040 | 0.000 | 0.000 | ||
1912 | 2023.02.03 15:20 | sell | 958 | 0.40 | 91.282 | 0.000 | 0.000 | ||
1913 | 2023.02.03 19:53 | close | 958 | 0.40 | 90.819 | 0.000 | 0.000 | 132.87 | 45962.52 |
1914 | 2023.02.03 19:53 | close | 957 | 0.51 | 90.819 | 0.000 | 0.000 | 80.86 | 46043.38 |
1915 | 2023.02.03 19:53 | close | 956 | 0.64 | 90.819 | 0.000 | 0.000 | -11.02 | 46032.36 |
1916 | 2023.02.03 19:53 | close | 955 | 0.80 | 90.819 | 0.000 | 0.000 | -161.85 | 45870.51 |
1917 | 2023.02.03 19:53 | sell | 959 | 0.80 | 90.789 | 0.000 | 0.000 | ||
1918 | 2023.02.05 22:00 | sell | 960 | 0.64 | 91.284 | 0.000 | 0.000 | ||
1919 | 2023.02.05 22:13 | close | 960 | 0.64 | 90.950 | 0.000 | 0.000 | 153.36 | 46023.87 |
1920 | 2023.02.05 22:13 | close | 959 | 0.80 | 90.950 | 0.000 | 0.000 | -92.40 | 45931.47 |
1921 | 2023.02.05 22:13 | buy | 961 | 0.80 | 90.950 | 0.000 | 0.000 | ||
1922 | 2023.02.05 22:44 | close | 961 | 0.80 | 91.160 | 0.000 | 0.000 | 120.54 | 46052.01 |
1923 | 2023.02.05 22:44 | buy | 962 | 0.80 | 91.190 | 0.000 | 0.000 | ||
1924 | 2023.02.06 00:38 | close | 962 | 0.80 | 91.402 | 0.000 | 0.000 | 125.55 | 46177.56 |
1925 | 2023.02.06 00:38 | buy | 963 | 0.80 | 91.432 | 0.000 | 0.000 | ||
1926 | 2023.02.06 09:21 | buy | 964 | 0.64 | 91.216 | 0.000 | 0.000 | ||
1927 | 2023.02.06 09:42 | buy | 965 | 0.51 | 91.004 | 0.000 | 0.000 | ||
1928 | 2023.02.06 13:04 | close | 965 | 0.51 | 91.289 | 0.000 | 0.000 | 104.29 | 46281.85 |
1929 | 2023.02.06 13:04 | close | 964 | 0.64 | 91.289 | 0.000 | 0.000 | 33.52 | 46315.37 |
1930 | 2023.02.06 13:04 | close | 963 | 0.80 | 91.289 | 0.000 | 0.000 | -82.08 | 46233.29 |
1931 | 2023.02.06 13:04 | buy | 966 | 0.80 | 91.319 | 0.000 | 0.000 | ||
1932 | 2023.02.06 15:22 | buy | 967 | 0.64 | 91.107 | 0.000 | 0.000 | ||
1933 | 2023.02.06 17:15 | close | 967 | 0.64 | 91.263 | 0.000 | 0.000 | 71.63 | 46304.92 |
1934 | 2023.02.06 17:15 | close | 966 | 0.80 | 91.263 | 0.000 | 0.000 | -32.15 | 46272.77 |
1935 | 2023.02.06 17:15 | sell | 968 | 0.80 | 91.263 | 0.000 | 0.000 | ||
1936 | 2023.02.07 02:34 | sell | 969 | 0.64 | 91.507 | 0.000 | 0.000 | ||
1937 | 2023.02.07 03:30 | sell | 970 | 0.51 | 91.802 | 0.000 | 0.000 | ||
1938 | 2023.02.07 08:12 | close | 970 | 0.51 | 91.453 | 0.000 | 0.000 | 127.70 | 46400.47 |
1939 | 2023.02.07 08:12 | close | 969 | 0.64 | 91.453 | 0.000 | 0.000 | 24.79 | 46425.26 |
1940 | 2023.02.07 08:12 | close | 968 | 0.80 | 91.453 | 0.000 | 0.000 | -114.39 | 46310.87 |
1941 | 2023.02.07 08:12 | buy | 971 | 0.80 | 91.453 | 0.000 | 0.000 | ||
1942 | 2023.02.07 13:30 | buy | 972 | 0.64 | 91.239 | 0.000 | 0.000 | ||
1943 | 2023.02.07 14:16 | buy | 973 | 0.51 | 91.021 | 0.000 | 0.000 | ||
1944 | 2023.02.07 15:53 | buy | 974 | 0.40 | 90.810 | 0.000 | 0.000 | ||
1945 | 2023.02.07 17:46 | close | 974 | 0.40 | 91.226 | 0.000 | 0.000 | 119.38 | 46430.25 |
1946 | 2023.02.07 17:46 | close | 973 | 0.51 | 91.226 | 0.000 | 0.000 | 75.01 | 46505.26 |
1947 | 2023.02.07 17:46 | close | 972 | 0.64 | 91.226 | 0.000 | 0.000 | -5.97 | 46499.29 |
1948 | 2023.02.07 17:46 | close | 971 | 0.80 | 91.226 | 0.000 | 0.000 | -130.29 | 46369.00 |
1949 | 2023.02.07 17:46 | sell | 975 | 0.80 | 91.226 | 0.000 | 0.000 | ||
1950 | 2023.02.07 18:14 | close | 975 | 0.80 | 90.997 | 0.000 | 0.000 | 131.43 | 46500.43 |
1951 | 2023.02.07 18:14 | sell | 976 | 0.80 | 90.967 | 0.000 | 0.000 | ||
1952 | 2023.02.07 21:50 | sell | 977 | 0.64 | 91.208 | 0.000 | 0.000 | ||
1953 | 2023.02.07 22:15 | close | 977 | 0.64 | 91.005 | 0.000 | 0.000 | 93.20 | 46593.63 |
1954 | 2023.02.07 22:15 | close | 976 | 0.80 | 91.005 | 0.000 | 0.000 | -21.81 | 46571.82 |
1955 | 2023.02.07 22:15 | sell | 978 | 0.80 | 90.975 | 0.000 | 0.000 | ||
1956 | 2023.02.07 22:49 | sell | 979 | 0.64 | 91.215 | 0.000 | 0.000 | ||
1957 | 2023.02.08 06:23 | sell | 980 | 0.51 | 91.461 | 0.000 | 0.000 | ||
1958 | 2023.02.08 15:36 | close | 980 | 0.51 | 91.144 | 0.000 | 0.000 | 115.98 | 46687.80 |
1959 | 2023.02.08 15:36 | close | 979 | 0.64 | 91.144 | 0.000 | 0.000 | 28.33 | 46716.12 |
1960 | 2023.02.08 15:36 | close | 978 | 0.80 | 91.144 | 0.000 | 0.000 | -102.33 | 46613.79 |
1961 | 2023.02.08 15:36 | sell | 981 | 0.80 | 91.114 | 0.000 | 0.000 | ||
1962 | 2023.02.09 01:30 | sell | 982 | 0.64 | 91.358 | 0.000 | 0.000 | ||
1963 | 2023.02.09 05:45 | close | 982 | 0.64 | 90.999 | 0.000 | 0.000 | 164.83 | 46778.62 |
1964 | 2023.02.09 05:45 | close | 981 | 0.80 | 90.999 | 0.000 | 0.000 | 49.98 | 46828.60 |
1965 | 2023.02.09 05:45 | buy | 983 | 0.80 | 90.999 | 0.000 | 0.000 | ||
1966 | 2023.02.09 05:45 | close | 983 | 0.80 | 91.387 | 0.000 | 0.000 | 222.70 | 47051.30 |
1967 | 2023.02.09 05:45 | buy | 984 | 0.80 | 91.417 | 0.000 | 0.000 | ||
1968 | 2023.02.09 15:47 | buy | 985 | 0.64 | 91.202 | 0.000 | 0.000 | ||
1969 | 2023.02.10 00:17 | close | 985 | 0.64 | 91.351 | 0.000 | 0.000 | 71.51 | 47122.81 |
1970 | 2023.02.10 00:17 | close | 984 | 0.80 | 91.351 | 0.000 | 0.000 | -34.03 | 47088.78 |
1971 | 2023.02.10 00:17 | buy | 986 | 0.80 | 91.381 | 0.000 | 0.000 | ||
1972 | 2023.02.10 03:04 | buy | 987 | 0.64 | 91.169 | 0.000 | 0.000 | ||
1973 | 2023.02.10 07:17 | buy | 988 | 0.51 | 90.888 | 0.000 | 0.000 | ||
1974 | 2023.02.10 07:20 | buy | 989 | 0.40 | 90.639 | 0.000 | 0.000 | ||
1975 | 2023.02.10 08:01 | buy | 990 | 0.32 | 90.429 | 0.000 | 0.000 | ||
1976 | 2023.02.10 09:18 | close | 990 | 0.32 | 91.055 | 0.000 | 0.000 | 143.72 | 47232.50 |
1977 | 2023.02.10 09:18 | close | 989 | 0.40 | 91.055 | 0.000 | 0.000 | 119.39 | 47351.89 |
1978 | 2023.02.10 09:18 | close | 988 | 0.51 | 91.055 | 0.000 | 0.000 | 61.11 | 47413.00 |
1979 | 2023.02.10 09:18 | close | 987 | 0.64 | 91.055 | 0.000 | 0.000 | -52.35 | 47360.65 |
1980 | 2023.02.10 09:18 | close | 986 | 0.80 | 91.055 | 0.000 | 0.000 | -187.11 | 47173.54 |
1981 | 2023.02.10 09:18 | sell | 991 | 0.80 | 91.055 | 0.000 | 0.000 | ||
1982 | 2023.02.10 09:48 | close | 991 | 0.80 | 90.834 | 0.000 | 0.000 | 126.83 | 47300.37 |
1983 | 2023.02.10 09:48 | sell | 992 | 0.80 | 90.804 | 0.000 | 0.000 | ||
1984 | 2023.02.10 11:38 | close | 992 | 0.80 | 90.592 | 0.000 | 0.000 | 121.67 | 47422.04 |
1985 | 2023.02.10 11:38 | sell | 993 | 0.80 | 90.562 | 0.000 | 0.000 | ||
1986 | 2023.02.10 14:17 | sell | 994 | 0.64 | 90.802 | 0.000 | 0.000 | ||
1987 | 2023.02.10 15:11 | sell | 995 | 0.51 | 91.042 | 0.000 | 0.000 | ||
1988 | 2023.02.13 04:11 | sell | 996 | 0.40 | 91.289 | 0.000 | 0.000 | ||
1989 | 2023.02.13 07:59 | sell | 997 | 0.32 | 91.535 | 0.000 | 0.000 | ||
1990 | 2023.02.13 08:53 | sell | 998 | 0.26 | 91.778 | 0.000 | 0.000 | ||
1991 | 2023.02.13 12:05 | sell | 999 | 0.20 | 92.020 | 0.000 | 0.000 | ||
1992 | 2023.02.13 15:07 | sell | 1000 | 0.16 | 92.262 | 0.000 | 0.000 | ||
1993 | 2023.02.14 13:32 | sell | 1001 | 0.13 | 92.532 | 0.000 | 0.000 | ||
1994 | 2023.02.14 17:20 | sell | 1002 | 0.10 | 92.777 | 0.000 | 0.000 | ||
1995 | 2023.02.14 20:02 | sell | 1003 | 0.08 | 93.019 | 0.000 | 0.000 | ||
1996 | 2023.03.07 07:08 | close | 1003 | 0.08 | 91.052 | 0.000 | 0.000 | 101.67 | 47523.71 |
1997 | 2023.03.07 07:08 | close | 1002 | 0.10 | 91.052 | 0.000 | 0.000 | 109.73 | 47633.44 |
1998 | 2023.03.07 07:08 | close | 1001 | 0.13 | 91.052 | 0.000 | 0.000 | 119.80 | 47753.24 |
1999 | 2023.03.07 07:08 | close | 1000 | 0.16 | 91.052 | 0.000 | 0.000 | 115.38 | 47868.62 |
2000 | 2023.03.07 07:08 | close | 999 | 0.20 | 91.052 | 0.000 | 0.000 | 109.51 | 47978.13 |
2001 | 2023.03.07 07:08 | close | 998 | 0.26 | 91.052 | 0.000 | 0.000 | 97.21 | 48075.34 |
2002 | 2023.03.07 07:08 | close | 997 | 0.32 | 91.052 | 0.000 | 0.000 | 63.88 | 48139.22 |
2003 | 2023.03.07 07:08 | close | 996 | 0.40 | 91.052 | 0.000 | 0.000 | 9.24 | 48148.46 |
2004 | 2023.03.07 07:08 | close | 995 | 0.51 | 91.052 | 0.000 | 0.000 | -81.99 | 48066.47 |
2005 | 2023.03.07 07:08 | close | 994 | 0.64 | 91.052 | 0.000 | 0.000 | -213.09 | 47853.38 |
2006 | 2023.03.07 07:08 | close | 993 | 0.80 | 91.052 | 0.000 | 0.000 | -404.09 | 47449.29 |
2007 | 2023.03.07 07:08 | sell | 1004 | 0.80 | 91.022 | 0.000 | 0.000 | ||
2008 | 2023.03.07 08:12 | close | 1004 | 0.80 | 90.802 | 0.000 | 0.000 | 126.26 | 47575.55 |
2009 | 2023.03.07 08:12 | sell | 1005 | 0.80 | 90.772 | 0.000 | 0.000 | ||
2010 | 2023.03.07 15:03 | close | 1005 | 0.80 | 90.534 | 0.000 | 0.000 | 136.59 | 47712.14 |
2011 | 2023.03.07 15:03 | sell | 1006 | 0.80 | 90.504 | 0.000 | 0.000 | ||
2012 | 2023.03.07 16:16 | close | 1006 | 0.80 | 90.290 | 0.000 | 0.000 | 122.82 | 47834.96 |
2013 | 2023.03.07 16:16 | sell | 1007 | 0.80 | 90.260 | 0.000 | 0.000 | ||
2014 | 2023.03.07 23:53 | sell | 1008 | 0.64 | 90.502 | 0.000 | 0.000 | ||
2015 | 2023.03.08 04:53 | sell | 1009 | 0.51 | 90.743 | 0.000 | 0.000 | ||
2016 | 2023.03.08 14:05 | close | 1009 | 0.51 | 90.432 | 0.000 | 0.000 | 113.79 | 47948.75 |
2017 | 2023.03.08 14:05 | close | 1008 | 0.64 | 90.432 | 0.000 | 0.000 | 27.87 | 47976.61 |
2018 | 2023.03.08 14:05 | close | 1007 | 0.80 | 90.432 | 0.000 | 0.000 | -104.06 | 47872.55 |
2019 | 2023.03.08 14:05 | sell | 1010 | 0.80 | 90.402 | 0.000 | 0.000 | ||
2020 | 2023.03.09 00:34 | close | 1010 | 0.80 | 90.187 | 0.000 | 0.000 | 107.36 | 47979.91 |
2021 | 2023.03.09 00:34 | sell | 1011 | 0.80 | 90.157 | 0.000 | 0.000 | ||
2022 | 2023.03.09 04:50 | sell | 1012 | 0.64 | 90.401 | 0.000 | 0.000 | ||
2023 | 2023.03.09 08:40 | close | 1012 | 0.64 | 90.222 | 0.000 | 0.000 | 82.19 | 48062.10 |
2024 | 2023.03.09 08:40 | close | 1011 | 0.80 | 90.222 | 0.000 | 0.000 | -37.30 | 48024.80 |
2025 | 2023.03.09 08:40 | sell | 1013 | 0.80 | 90.192 | 0.000 | 0.000 | ||
2026 | 2023.03.09 18:15 | close | 1013 | 0.80 | 89.978 | 0.000 | 0.000 | 122.82 | 48147.62 |
2027 | 2023.03.09 18:15 | sell | 1014 | 0.80 | 89.948 | 0.000 | 0.000 | ||
2028 | 2023.03.09 19:59 | close | 1014 | 0.80 | 89.738 | 0.000 | 0.000 | 120.53 | 48268.15 |
2029 | 2023.03.09 19:59 | sell | 1015 | 0.80 | 89.708 | 0.000 | 0.000 | ||
2030 | 2023.03.10 00:27 | close | 1015 | 0.80 | 89.485 | 0.000 | 0.000 | 122.65 | 48390.80 |
2031 | 2023.03.10 00:27 | sell | 1016 | 0.80 | 89.455 | 0.000 | 0.000 | ||
2032 | 2023.03.10 02:30 | sell | 1017 | 0.64 | 89.714 | 0.000 | 0.000 | ||
2033 | 2023.03.10 02:35 | sell | 1018 | 0.51 | 89.963 | 0.000 | 0.000 | ||
2034 | 2023.03.10 02:44 | close | 1018 | 0.51 | 89.626 | 0.000 | 0.000 | 123.30 | 48514.10 |
2035 | 2023.03.10 02:44 | close | 1017 | 0.64 | 89.626 | 0.000 | 0.000 | 40.41 | 48554.51 |
2036 | 2023.03.10 02:44 | close | 1016 | 0.80 | 89.626 | 0.000 | 0.000 | -98.15 | 48456.36 |
2037 | 2023.03.10 02:44 | sell | 1019 | 0.80 | 89.596 | 0.000 | 0.000 | ||
2038 | 2023.03.10 02:53 | sell | 1020 | 0.64 | 89.853 | 0.000 | 0.000 | ||
2039 | 2023.03.10 04:33 | sell | 1021 | 0.51 | 90.096 | 0.000 | 0.000 | ||
2040 | 2023.03.10 08:13 | close | 1021 | 0.51 | 89.784 | 0.000 | 0.000 | 114.15 | 48570.51 |
2041 | 2023.03.10 08:13 | close | 1020 | 0.64 | 89.784 | 0.000 | 0.000 | 31.68 | 48602.19 |
2042 | 2023.03.10 08:13 | close | 1019 | 0.80 | 89.784 | 0.000 | 0.000 | -107.90 | 48494.29 |
2043 | 2023.03.10 08:13 | buy | 1022 | 0.80 | 89.784 | 0.000 | 0.000 | ||
2044 | 2023.03.10 09:06 | close | 1022 | 0.80 | 90.001 | 0.000 | 0.000 | 124.55 | 48618.84 |
2045 | 2023.03.10 09:06 | buy | 1023 | 0.80 | 90.031 | 0.000 | 0.000 | ||
2046 | 2023.03.10 10:21 | close | 1023 | 0.80 | 90.243 | 0.000 | 0.000 | 121.68 | 48740.52 |
2047 | 2023.03.10 10:21 | buy | 1024 | 0.80 | 90.273 | 0.000 | 0.000 | ||
2048 | 2023.03.10 12:37 | buy | 1025 | 0.64 | 90.051 | 0.000 | 0.000 | ||
2049 | 2023.03.10 14:18 | buy | 1026 | 0.51 | 89.825 | 0.000 | 0.000 | ||
2050 | 2023.03.10 14:30 | buy | 1027 | 0.40 | 89.611 | 0.000 | 0.000 | ||
2051 | 2023.03.10 14:35 | buy | 1028 | 0.32 | 89.387 | 0.000 | 0.000 | ||
2052 | 2023.03.10 14:47 | buy | 1029 | 0.26 | 89.174 | 0.000 | 0.000 | ||
2053 | 2023.03.10 15:48 | buy | 1030 | 0.20 | 88.952 | 0.000 | 0.000 | ||
2054 | 2023.03.10 18:43 | buy | 1031 | 0.16 | 88.734 | 0.000 | 0.000 | ||
2055 | 2023.03.12 21:44 | buy | 1032 | 0.13 | 88.505 | 0.000 | 0.000 | ||
2056 | 2023.03.12 22:06 | buy | 1033 | 0.10 | 88.277 | 0.000 | 0.000 | ||
2057 | 2023.03.13 07:30 | close | 1033 | 0.10 | 89.671 | 0.000 | 0.000 | 100.49 | 48841.01 |
2058 | 2023.03.13 07:30 | close | 1032 | 0.13 | 89.671 | 0.000 | 0.000 | 109.38 | 48950.39 |
2059 | 2023.03.13 07:30 | close | 1031 | 0.16 | 89.671 | 0.000 | 0.000 | 108.33 | 49058.72 |
2060 | 2023.03.13 07:30 | close | 1030 | 0.20 | 89.671 | 0.000 | 0.000 | 104.14 | 49162.87 |
2061 | 2023.03.13 07:30 | close | 1029 | 0.26 | 89.671 | 0.000 | 0.000 | 93.96 | 49256.83 |
2062 | 2023.03.13 07:30 | close | 1028 | 0.32 | 89.671 | 0.000 | 0.000 | 66.74 | 49323.57 |
2063 | 2023.03.13 07:30 | close | 1027 | 0.40 | 89.671 | 0.000 | 0.000 | 19.15 | 49342.72 |
2064 | 2023.03.13 07:30 | close | 1026 | 0.51 | 89.671 | 0.000 | 0.000 | -53.89 | 49288.83 |
2065 | 2023.03.13 07:30 | close | 1025 | 0.64 | 89.671 | 0.000 | 0.000 | -171.40 | 49117.43 |
2066 | 2023.03.13 07:30 | close | 1024 | 0.80 | 89.671 | 0.000 | 0.000 | -341.67 | 48775.76 |
2067 | 2023.03.13 07:30 | buy | 1034 | 0.80 | 89.701 | 0.000 | 0.000 | ||
2068 | 2023.03.13 08:32 | buy | 1035 | 0.64 | 89.478 | 0.000 | 0.000 | ||
2069 | 2023.03.13 08:45 | buy | 1036 | 0.51 | 89.264 | 0.000 | 0.000 | ||
2070 | 2023.03.13 09:04 | buy | 1037 | 0.40 | 89.047 | 0.000 | 0.000 | ||
2071 | 2023.03.13 09:20 | buy | 1038 | 0.32 | 88.832 | 0.000 | 0.000 | ||
2072 | 2023.03.13 09:23 | buy | 1039 | 0.26 | 88.622 | 0.000 | 0.000 | ||
2073 | 2023.03.13 09:32 | buy | 1040 | 0.20 | 88.405 | 0.000 | 0.000 | ||
2074 | 2023.03.13 09:43 | buy | 1041 | 0.16 | 88.189 | 0.000 | 0.000 | ||
2075 | 2023.03.13 12:45 | buy | 1042 | 0.13 | 87.967 | 0.000 | 0.000 | ||
2076 | 2023.03.13 15:45 | close | 1042 | 0.13 | 89.161 | 0.000 | 0.000 | 111.36 | 48887.12 |
2077 | 2023.03.13 15:45 | close | 1041 | 0.16 | 89.161 | 0.000 | 0.000 | 111.58 | 48998.70 |
2078 | 2023.03.13 15:45 | close | 1040 | 0.20 | 89.161 | 0.000 | 0.000 | 108.48 | 49107.18 |
2079 | 2023.03.13 15:45 | close | 1039 | 0.26 | 89.161 | 0.000 | 0.000 | 100.55 | 49207.73 |
2080 | 2023.03.13 15:45 | close | 1038 | 0.32 | 89.161 | 0.000 | 0.000 | 75.53 | 49283.26 |
2081 | 2023.03.13 15:45 | close | 1037 | 0.40 | 89.161 | 0.000 | 0.000 | 32.72 | 49315.98 |
2082 | 2023.03.13 15:45 | close | 1036 | 0.51 | 89.161 | 0.000 | 0.000 | -37.69 | 49278.29 |
2083 | 2023.03.13 15:45 | close | 1035 | 0.64 | 89.161 | 0.000 | 0.000 | -145.56 | 49132.73 |
2084 | 2023.03.13 15:45 | close | 1034 | 0.80 | 89.161 | 0.000 | 0.000 | -309.94 | 48822.79 |
2085 | 2023.03.13 15:45 | buy | 1043 | 0.80 | 89.191 | 0.000 | 0.000 | ||
2086 | 2023.03.13 15:58 | buy | 1044 | 0.64 | 88.973 | 0.000 | 0.000 | ||
2087 | 2023.03.13 16:51 | buy | 1045 | 0.51 | 88.756 | 0.000 | 0.000 | ||
2088 | 2023.03.13 18:18 | close | 1045 | 0.51 | 89.031 | 0.000 | 0.000 | 100.62 | 48923.41 |
2089 | 2023.03.13 18:18 | close | 1044 | 0.64 | 89.031 | 0.000 | 0.000 | 26.63 | 48950.04 |
2090 | 2023.03.13 18:18 | close | 1043 | 0.80 | 89.031 | 0.000 | 0.000 | -91.84 | 48858.20 |
2091 | 2023.03.13 18:18 | sell | 1046 | 0.80 | 89.031 | 0.000 | 0.000 | ||
2092 | 2023.03.13 20:59 | close | 1046 | 0.80 | 88.804 | 0.000 | 0.000 | 130.28 | 48988.48 |
2093 | 2023.03.13 20:59 | sell | 1047 | 0.80 | 88.774 | 0.000 | 0.000 | ||
2094 | 2023.03.14 05:05 | sell | 1048 | 0.64 | 89.014 | 0.000 | 0.000 | ||
2095 | 2023.03.14 06:12 | close | 1048 | 0.64 | 88.833 | 0.000 | 0.000 | 83.11 | 49071.59 |
2096 | 2023.03.14 06:12 | close | 1047 | 0.80 | 88.833 | 0.000 | 0.000 | -39.20 | 49032.39 |
2097 | 2023.03.14 06:12 | buy | 1049 | 0.80 | 88.833 | 0.000 | 0.000 | ||
2098 | 2023.03.14 07:07 | close | 1049 | 0.80 | 89.044 | 0.000 | 0.000 | 121.10 | 49153.49 |
2099 | 2023.03.14 07:07 | buy | 1050 | 0.80 | 89.074 | 0.000 | 0.000 | ||
2100 | 2023.03.14 08:07 | close | 1050 | 0.80 | 89.290 | 0.000 | 0.000 | 123.98 | 49277.47 |
2101 | 2023.03.14 08:07 | buy | 1051 | 0.80 | 89.320 | 0.000 | 0.000 | ||
2102 | 2023.03.14 12:16 | close | 1051 | 0.80 | 89.534 | 0.000 | 0.000 | 122.83 | 49400.30 |
2103 | 2023.03.14 12:16 | buy | 1052 | 0.80 | 89.564 | 0.000 | 0.000 | ||
2104 | 2023.03.14 12:30 | buy | 1053 | 0.64 | 89.268 | 0.000 | 0.000 | ||
2105 | 2023.03.14 12:30 | close | 1053 | 0.64 | 89.566 | 0.000 | 0.000 | 136.84 | 49537.14 |
2106 | 2023.03.14 12:30 | close | 1052 | 0.80 | 89.566 | 0.000 | 0.000 | 1.15 | 49538.29 |
2107 | 2023.03.14 12:30 | buy | 1054 | 0.80 | 89.596 | 0.000 | 0.000 | ||
2108 | 2023.03.14 13:16 | close | 1054 | 0.80 | 89.816 | 0.000 | 0.000 | 126.27 | 49664.56 |
2109 | 2023.03.14 13:16 | buy | 1055 | 0.80 | 89.846 | 0.000 | 0.000 | ||
2110 | 2023.03.14 13:46 | close | 1055 | 0.80 | 90.058 | 0.000 | 0.000 | 121.68 | 49786.24 |
2111 | 2023.03.14 13:46 | buy | 1056 | 0.80 | 90.088 | 0.000 | 0.000 | ||
2112 | 2023.03.14 14:10 | buy | 1057 | 0.64 | 89.877 | 0.000 | 0.000 | ||
2113 | 2023.03.14 15:47 | buy | 1058 | 0.51 | 89.658 | 0.000 | 0.000 | ||
2114 | 2023.03.14 17:16 | buy | 1059 | 0.40 | 89.444 | 0.000 | 0.000 | ||
2115 | 2023.03.14 23:04 | close | 1059 | 0.40 | 89.850 | 0.000 | 0.000 | 116.51 | 49902.75 |
2116 | 2023.03.14 23:04 | close | 1058 | 0.51 | 89.850 | 0.000 | 0.000 | 70.26 | 49973.01 |
2117 | 2023.03.14 23:04 | close | 1057 | 0.64 | 89.850 | 0.000 | 0.000 | -12.39 | 49960.62 |
2118 | 2023.03.14 23:04 | close | 1056 | 0.80 | 89.850 | 0.000 | 0.000 | -136.61 | 49824.01 |
2119 | 2023.03.14 23:04 | buy | 1060 | 0.80 | 89.880 | 0.000 | 0.000 | ||
2120 | 2023.03.15 06:39 | close | 1060 | 0.80 | 90.091 | 0.000 | 0.000 | 124.97 | 49948.98 |
2121 | 2023.03.15 06:39 | buy | 1061 | 0.80 | 90.121 | 0.000 | 0.000 | ||
2122 | 2023.03.15 08:59 | buy | 1062 | 0.64 | 89.910 | 0.000 | 0.000 | ||
2123 | 2023.03.15 09:14 | buy | 1063 | 0.51 | 89.694 | 0.000 | 0.000 | ||
2124 | 2023.03.15 09:36 | buy | 1064 | 0.40 | 89.464 | 0.000 | 0.000 | ||
2125 | 2023.03.15 09:41 | buy | 1065 | 0.32 | 89.233 | 0.000 | 0.000 | ||
2126 | 2023.03.15 10:11 | buy | 1066 | 0.26 | 89.012 | 0.000 | 0.000 | ||
2127 | 2023.03.15 10:40 | buy | 1067 | 0.20 | 88.795 | 0.000 | 0.000 | ||
2128 | 2023.03.15 10:53 | buy | 1068 | 0.16 | 88.571 | 0.000 | 0.000 | ||
2129 | 2023.03.15 12:15 | buy | 1069 | 0.13 | 88.357 | 0.000 | 0.000 | ||
2130 | 2023.03.15 12:37 | buy | 1070 | 0.10 | 88.132 | 0.000 | 0.000 | ||
2131 | 2023.03.15 13:08 | buy | 1071 | 0.08 | 87.915 | 0.000 | 0.000 | ||
2132 | 2023.03.15 16:05 | buy | 1072 | 0.06 | 87.705 | 0.000 | 0.000 | ||
2133 | 2023.03.15 16:20 | buy | 1073 | 0.05 | 87.486 | 0.000 | 0.000 | ||
2134 | 2023.03.17 04:21 | close | 1073 | 0.05 | 89.403 | 0.000 | 0.000 | 69.73 | 50018.71 |
2135 | 2023.03.17 04:21 | close | 1072 | 0.06 | 89.403 | 0.000 | 0.000 | 74.25 | 50092.96 |
2136 | 2023.03.17 04:21 | close | 1071 | 0.08 | 89.403 | 0.000 | 0.000 | 86.95 | 50179.91 |
2137 | 2023.03.17 04:21 | close | 1070 | 0.10 | 89.403 | 0.000 | 0.000 | 93.11 | 50273.02 |
2138 | 2023.03.17 04:21 | close | 1069 | 0.13 | 89.403 | 0.000 | 0.000 | 100.08 | 50373.10 |
2139 | 2023.03.17 04:21 | close | 1068 | 0.16 | 89.403 | 0.000 | 0.000 | 98.60 | 50471.70 |
2140 | 2023.03.17 04:21 | close | 1067 | 0.20 | 89.403 | 0.000 | 0.000 | 91.10 | 50562.80 |
2141 | 2023.03.17 04:21 | close | 1066 | 0.26 | 89.403 | 0.000 | 0.000 | 77.96 | 50640.76 |
2142 | 2023.03.17 04:21 | close | 1065 | 0.32 | 89.403 | 0.000 | 0.000 | 45.20 | 50685.96 |
2143 | 2023.03.17 04:21 | close | 1064 | 0.40 | 89.403 | 0.000 | 0.000 | -9.79 | 50676.17 |
2144 | 2023.03.17 04:21 | close | 1063 | 0.51 | 89.403 | 0.000 | 0.000 | -96.64 | 50579.53 |
2145 | 2023.03.17 04:21 | close | 1062 | 0.64 | 89.403 | 0.000 | 0.000 | -220.46 | 50359.07 |
2146 | 2023.03.17 04:21 | close | 1061 | 0.80 | 89.403 | 0.000 | 0.000 | -396.67 | 49962.40 |
2147 | 2023.03.17 04:21 | buy | 1074 | 0.80 | 89.433 | 0.000 | 0.000 | ||
2148 | 2023.03.17 05:33 | buy | 1075 | 0.64 | 89.216 | 0.000 | 0.000 | ||
2149 | 2023.03.17 07:20 | close | 1075 | 0.64 | 89.382 | 0.000 | 0.000 | 76.22 | 50038.62 |
2150 | 2023.03.17 07:20 | close | 1074 | 0.80 | 89.382 | 0.000 | 0.000 | -29.27 | 50009.35 |
2151 | 2023.03.17 07:20 | buy | 1076 | 0.80 | 89.412 | 0.000 | 0.000 | ||
2152 | 2023.03.17 07:46 | buy | 1077 | 0.64 | 89.188 | 0.000 | 0.000 | ||
2153 | 2023.03.17 08:01 | close | 1077 | 0.64 | 89.353 | 0.000 | 0.000 | 75.76 | 50085.11 |
2154 | 2023.03.17 08:01 | close | 1076 | 0.80 | 89.353 | 0.000 | 0.000 | -33.87 | 50051.24 |
2155 | 2023.03.17 08:01 | buy | 1078 | 0.80 | 89.383 | 0.000 | 0.000 | ||
2156 | 2023.03.17 09:30 | buy | 1079 | 0.64 | 89.171 | 0.000 | 0.000 | ||
2157 | 2023.03.17 11:18 | buy | 1080 | 0.51 | 88.937 | 0.000 | 0.000 | ||
2158 | 2023.03.17 11:28 | buy | 1081 | 0.40 | 88.715 | 0.000 | 0.000 | ||
2159 | 2023.03.17 12:27 | buy | 1082 | 0.32 | 88.505 | 0.000 | 0.000 | ||
2160 | 2023.03.17 14:34 | buy | 1083 | 0.26 | 88.279 | 0.000 | 0.000 | ||
2161 | 2023.03.20 00:23 | close | 1083 | 0.26 | 88.986 | 0.000 | 0.000 | 133.13 | 50184.37 |
2162 | 2023.03.20 00:23 | close | 1082 | 0.32 | 88.986 | 0.000 | 0.000 | 111.97 | 50296.34 |
2163 | 2023.03.20 00:23 | close | 1081 | 0.40 | 88.986 | 0.000 | 0.000 | 79.71 | 50376.05 |
2164 | 2023.03.20 00:23 | close | 1080 | 0.51 | 88.986 | 0.000 | 0.000 | 20.39 | 50396.44 |
2165 | 2023.03.20 00:23 | close | 1079 | 0.64 | 88.986 | 0.000 | 0.000 | -81.85 | 50314.59 |
2166 | 2023.03.20 00:23 | close | 1078 | 0.80 | 88.986 | 0.000 | 0.000 | -224.01 | 50090.58 |
2167 | 2023.03.20 00:23 | sell | 1084 | 0.80 | 88.986 | 0.000 | 0.000 | ||
2168 | 2023.03.20 00:55 | sell | 1085 | 0.64 | 89.230 | 0.000 | 0.000 | ||
2169 | 2023.03.20 01:17 | close | 1085 | 0.64 | 89.056 | 0.000 | 0.000 | 79.89 | 50170.47 |
2170 | 2023.03.20 01:17 | close | 1084 | 0.80 | 89.056 | 0.000 | 0.000 | -40.18 | 50130.29 |
2171 | 2023.03.20 01:17 | buy | 1086 | 0.80 | 89.056 | 0.000 | 0.000 | ||
2172 | 2023.03.20 01:37 | buy | 1087 | 0.64 | 88.838 | 0.000 | 0.000 | ||
2173 | 2023.03.20 01:52 | buy | 1088 | 0.51 | 88.626 | 0.000 | 0.000 | ||
2174 | 2023.03.20 03:19 | buy | 1089 | 0.40 | 88.407 | 0.000 | 0.000 | ||
2175 | 2023.03.20 04:39 | buy | 1090 | 0.32 | 88.180 | 0.000 | 0.000 | ||
2176 | 2023.03.20 06:23 | buy | 1091 | 0.26 | 87.965 | 0.000 | 0.000 | ||
2177 | 2023.03.20 06:31 | buy | 1092 | 0.20 | 87.736 | 0.000 | 0.000 | ||
2178 | 2023.03.20 06:56 | buy | 1093 | 0.16 | 87.519 | 0.000 | 0.000 | ||
2179 | 2023.03.20 08:16 | buy | 1094 | 0.13 | 87.282 | 0.000 | 0.000 | ||
2180 | 2023.03.20 14:02 | close | 1094 | 0.13 | 88.510 | 0.000 | 0.000 | 114.54 | 50244.83 |
2181 | 2023.03.20 14:02 | close | 1093 | 0.16 | 88.510 | 0.000 | 0.000 | 113.76 | 50358.59 |
2182 | 2023.03.20 14:02 | close | 1092 | 0.20 | 88.510 | 0.000 | 0.000 | 111.06 | 50469.65 |
2183 | 2023.03.20 14:02 | close | 1091 | 0.26 | 88.510 | 0.000 | 0.000 | 101.66 | 50571.31 |
2184 | 2023.03.20 14:02 | close | 1090 | 0.32 | 88.510 | 0.000 | 0.000 | 75.76 | 50647.07 |
2185 | 2023.03.20 14:02 | close | 1089 | 0.40 | 88.510 | 0.000 | 0.000 | 29.56 | 50676.63 |
2186 | 2023.03.20 14:02 | close | 1088 | 0.51 | 88.510 | 0.000 | 0.000 | -42.45 | 50634.18 |
2187 | 2023.03.20 14:02 | close | 1087 | 0.64 | 88.510 | 0.000 | 0.000 | -150.61 | 50483.57 |
2188 | 2023.03.20 14:02 | close | 1086 | 0.80 | 88.510 | 0.000 | 0.000 | -313.39 | 50170.18 |
2189 | 2023.03.20 14:02 | sell | 1095 | 0.80 | 88.510 | 0.000 | 0.000 | ||
2190 | 2023.03.20 16:07 | close | 1095 | 0.80 | 88.294 | 0.000 | 0.000 | 123.96 | 50294.14 |
2191 | 2023.03.20 16:07 | sell | 1096 | 0.80 | 88.264 | 0.000 | 0.000 | ||
2192 | 2023.03.20 17:13 | sell | 1097 | 0.64 | 88.510 | 0.000 | 0.000 | ||
2193 | 2023.03.20 18:15 | close | 1097 | 0.64 | 88.334 | 0.000 | 0.000 | 80.81 | 50374.95 |
2194 | 2023.03.20 18:15 | close | 1096 | 0.80 | 88.334 | 0.000 | 0.000 | -40.17 | 50334.78 |
2195 | 2023.03.20 18:15 | buy | 1098 | 0.80 | 88.334 | 0.000 | 0.000 | ||
2196 | 2023.03.20 21:27 | buy | 1099 | 0.64 | 88.079 | 0.000 | 0.000 | ||
2197 | 2023.03.20 22:10 | close | 1099 | 0.64 | 88.263 | 0.000 | 0.000 | 84.49 | 50419.27 |
2198 | 2023.03.20 22:10 | close | 1098 | 0.80 | 88.263 | 0.000 | 0.000 | -40.75 | 50378.52 |
2199 | 2023.03.20 22:10 | buy | 1100 | 0.80 | 88.293 | 0.000 | 0.000 | ||
2200 | 2023.03.21 00:36 | buy | 1101 | 0.64 | 88.063 | 0.000 | 0.000 | ||
2201 | 2023.03.21 01:06 | buy | 1102 | 0.51 | 87.838 | 0.000 | 0.000 | ||
2202 | 2023.03.21 07:30 | close | 1102 | 0.51 | 88.128 | 0.000 | 0.000 | 106.12 | 50484.64 |
2203 | 2023.03.21 07:30 | close | 1101 | 0.64 | 88.128 | 0.000 | 0.000 | 29.84 | 50514.48 |
2204 | 2023.03.21 07:30 | close | 1100 | 0.80 | 88.128 | 0.000 | 0.000 | -90.84 | 50423.64 |
2205 | 2023.03.21 07:30 | sell | 1103 | 0.80 | 88.128 | 0.000 | 0.000 | ||
2206 | 2023.03.21 08:21 | sell | 1104 | 0.64 | 88.377 | 0.000 | 0.000 | ||
2207 | 2023.03.21 14:09 | close | 1104 | 0.64 | 88.202 | 0.000 | 0.000 | 80.35 | 50503.99 |
2208 | 2023.03.21 14:09 | close | 1103 | 0.80 | 88.202 | 0.000 | 0.000 | -42.47 | 50461.52 |
2209 | 2023.03.21 14:09 | buy | 1105 | 0.80 | 88.202 | 0.000 | 0.000 | ||
2210 | 2023.03.21 14:20 | buy | 1106 | 0.64 | 87.987 | 0.000 | 0.000 | ||
2211 | 2023.03.21 14:26 | buy | 1107 | 0.51 | 87.763 | 0.000 | 0.000 | ||
2212 | 2023.03.21 15:40 | close | 1107 | 0.51 | 88.043 | 0.000 | 0.000 | 102.46 | 50563.98 |
2213 | 2023.03.21 15:40 | close | 1106 | 0.64 | 88.043 | 0.000 | 0.000 | 25.71 | 50589.69 |
2214 | 2023.03.21 15:40 | close | 1105 | 0.80 | 88.043 | 0.000 | 0.000 | -91.26 | 50498.43 |
2215 | 2023.03.21 15:40 | buy | 1108 | 0.80 | 88.073 | 0.000 | 0.000 | ||
2216 | 2023.03.21 18:44 | close | 1108 | 0.80 | 88.283 | 0.000 | 0.000 | 120.53 | 50618.96 |
2217 | 2023.03.21 18:44 | buy | 1109 | 0.80 | 88.313 | 0.000 | 0.000 | ||
2218 | 2023.03.22 01:27 | close | 1109 | 0.80 | 88.523 | 0.000 | 0.000 | 124.40 | 50743.36 |
2219 | 2023.03.22 01:27 | buy | 1110 | 0.80 | 88.553 | 0.000 | 0.000 | ||
2220 | 2023.03.22 01:40 | close | 1110 | 0.80 | 88.775 | 0.000 | 0.000 | 127.43 | 50870.79 |
2221 | 2023.03.22 01:40 | buy | 1111 | 0.80 | 88.805 | 0.000 | 0.000 | ||
2222 | 2023.03.22 02:14 | buy | 1112 | 0.64 | 88.591 | 0.000 | 0.000 | ||
2223 | 2023.03.22 07:05 | close | 1112 | 0.64 | 88.753 | 0.000 | 0.000 | 74.39 | 50945.18 |
2224 | 2023.03.22 07:05 | close | 1111 | 0.80 | 88.753 | 0.000 | 0.000 | -29.84 | 50915.34 |
2225 | 2023.03.22 07:05 | buy | 1113 | 0.80 | 88.783 | 0.000 | 0.000 | ||
2226 | 2023.03.22 08:20 | buy | 1114 | 0.64 | 88.573 | 0.000 | 0.000 | ||
2227 | 2023.03.22 09:36 | close | 1114 | 0.64 | 88.732 | 0.000 | 0.000 | 73.01 | 50988.35 |
2228 | 2023.03.22 09:36 | close | 1113 | 0.80 | 88.732 | 0.000 | 0.000 | -29.27 | 50959.08 |
2229 | 2023.03.22 09:36 | buy | 1115 | 0.80 | 88.762 | 0.000 | 0.000 | ||
2230 | 2023.03.22 10:28 | close | 1115 | 0.80 | 88.975 | 0.000 | 0.000 | 122.26 | 51081.34 |
2231 | 2023.03.22 10:28 | buy | 1116 | 0.80 | 89.005 | 0.000 | 0.000 | ||
2232 | 2023.03.22 12:35 | buy | 1117 | 0.64 | 88.792 | 0.000 | 0.000 | ||
2233 | 2023.03.22 13:33 | buy | 1118 | 0.51 | 88.567 | 0.000 | 0.000 | ||
2234 | 2023.03.22 19:02 | buy | 1119 | 0.40 | 88.340 | 0.000 | 0.000 | ||
2235 | 2023.03.22 19:08 | buy | 1120 | 0.32 | 88.128 | 0.000 | 0.000 | ||
2236 | 2023.03.22 19:50 | buy | 1121 | 0.26 | 87.909 | 0.000 | 0.000 | ||
2237 | 2023.03.22 20:02 | buy | 1122 | 0.20 | 87.692 | 0.000 | 0.000 | ||
2238 | 2023.03.23 18:31 | buy | 1123 | 0.16 | 87.482 | 0.000 | 0.000 | ||
2239 | 2023.03.23 18:44 | buy | 1124 | 0.13 | 87.264 | 0.000 | 0.000 | ||
2240 | 2023.03.23 19:20 | buy | 1125 | 0.10 | 87.053 | 0.000 | 0.000 | ||
2241 | 2023.03.24 01:14 | buy | 1126 | 0.08 | 86.834 | 0.000 | 0.000 | ||
2242 | 2023.03.24 08:43 | buy | 1127 | 0.06 | 86.598 | 0.000 | 0.000 | ||
2243 | 2023.03.24 09:37 | buy | 1128 | 0.05 | 86.378 | 0.000 | 0.000 | ||
2244 | 2023.03.24 10:03 | buy | 1129 | 0.04 | 86.139 | 0.000 | 0.000 | ||
2245 | 2023.03.29 02:58 | close | 1129 | 0.04 | 88.252 | 0.000 | 0.000 | 61.22 | 51142.56 |
2246 | 2023.03.29 02:58 | close | 1128 | 0.05 | 88.252 | 0.000 | 0.000 | 67.95 | 51210.51 |
2247 | 2023.03.29 02:58 | close | 1127 | 0.06 | 88.252 | 0.000 | 0.000 | 72.07 | 51282.58 |
2248 | 2023.03.29 02:58 | close | 1126 | 0.08 | 88.252 | 0.000 | 0.000 | 82.55 | 51365.13 |
2249 | 2023.03.29 02:58 | close | 1125 | 0.10 | 88.252 | 0.000 | 0.000 | 87.95 | 51453.08 |
2250 | 2023.03.29 02:58 | close | 1124 | 0.13 | 88.252 | 0.000 | 0.000 | 94.66 | 51547.74 |
2251 | 2023.03.29 02:58 | close | 1123 | 0.16 | 88.252 | 0.000 | 0.000 | 91.48 | 51639.21 |
2252 | 2023.03.29 02:58 | close | 1122 | 0.20 | 88.252 | 0.000 | 0.000 | 87.11 | 51726.33 |
2253 | 2023.03.29 02:58 | close | 1121 | 0.26 | 88.252 | 0.000 | 0.000 | 72.76 | 51799.09 |
2254 | 2023.03.29 02:58 | close | 1120 | 0.32 | 88.252 | 0.000 | 0.000 | 39.28 | 51838.36 |
2255 | 2023.03.29 02:58 | close | 1119 | 0.40 | 88.252 | 0.000 | 0.000 | -11.75 | 51826.61 |
2256 | 2023.03.29 02:58 | close | 1118 | 0.51 | 88.252 | 0.000 | 0.000 | -98.04 | 51728.57 |
2257 | 2023.03.29 02:58 | close | 1117 | 0.64 | 88.252 | 0.000 | 0.000 | -226.35 | 51502.22 |
2258 | 2023.03.29 02:58 | close | 1116 | 0.80 | 88.252 | 0.000 | 0.000 | -405.20 | 51097.03 |
2259 | 2023.03.29 02:58 | buy | 1130 | 0.80 | 88.282 | 0.000 | 0.000 | ||
2260 | 2023.03.29 06:23 | buy | 1131 | 0.64 | 88.069 | 0.000 | 0.000 | ||
2261 | 2023.03.29 09:20 | buy | 1132 | 0.51 | 87.847 | 0.000 | 0.000 | ||
2262 | 2023.03.29 11:32 | close | 1132 | 0.51 | 88.124 | 0.000 | 0.000 | 101.36 | 51198.39 |
2263 | 2023.03.29 11:32 | close | 1131 | 0.64 | 88.124 | 0.000 | 0.000 | 25.26 | 51223.65 |
2264 | 2023.03.29 11:32 | close | 1130 | 0.80 | 88.124 | 0.000 | 0.000 | -90.69 | 51132.96 |
2265 | 2023.03.29 11:32 | buy | 1133 | 0.80 | 88.154 | 0.000 | 0.000 | ||
2266 | 2023.03.29 12:16 | close | 1133 | 0.80 | 88.369 | 0.000 | 0.000 | 123.41 | 51256.37 |
2267 | 2023.03.29 12:16 | buy | 1134 | 0.80 | 88.399 | 0.000 | 0.000 | ||
2268 | 2023.03.29 14:04 | close | 1134 | 0.80 | 88.610 | 0.000 | 0.000 | 121.11 | 51377.48 |
2269 | 2023.03.29 14:04 | buy | 1135 | 0.80 | 88.640 | 0.000 | 0.000 | ||
2270 | 2023.03.30 00:54 | buy | 1136 | 0.64 | 88.421 | 0.000 | 0.000 | ||
2271 | 2023.03.30 01:00 | close | 1136 | 0.64 | 88.566 | 0.000 | 0.000 | 66.58 | 51444.06 |
2272 | 2023.03.30 01:00 | close | 1135 | 0.80 | 88.566 | 0.000 | 0.000 | -30.89 | 51413.17 |
2273 | 2023.03.30 01:00 | buy | 1137 | 0.80 | 88.596 | 0.000 | 0.000 | ||
2274 | 2023.03.30 06:01 | close | 1137 | 0.80 | 88.808 | 0.000 | 0.000 | 121.68 | 51534.85 |
2275 | 2023.03.30 06:01 | buy | 1138 | 0.80 | 88.838 | 0.000 | 0.000 | ||
2276 | 2023.03.30 13:24 | close | 1138 | 0.80 | 89.056 | 0.000 | 0.000 | 125.13 | 51659.98 |
2277 | 2023.03.30 13:24 | buy | 1139 | 0.80 | 89.086 | 0.000 | 0.000 | ||
2278 | 2023.03.30 14:19 | buy | 1140 | 0.64 | 88.876 | 0.000 | 0.000 | ||
2279 | 2023.03.30 14:57 | close | 1140 | 0.64 | 89.039 | 0.000 | 0.000 | 74.85 | 51734.83 |
2280 | 2023.03.30 14:57 | close | 1139 | 0.80 | 89.039 | 0.000 | 0.000 | -26.98 | 51707.85 |
2281 | 2023.03.30 14:57 | buy | 1141 | 0.80 | 89.069 | 0.000 | 0.000 | ||
2282 | 2023.03.30 16:24 | buy | 1142 | 0.64 | 88.856 | 0.000 | 0.000 | ||
2283 | 2023.03.30 20:00 | close | 1142 | 0.64 | 89.011 | 0.000 | 0.000 | 71.17 | 51779.02 |
2284 | 2023.03.30 20:00 | close | 1141 | 0.80 | 89.011 | 0.000 | 0.000 | -33.29 | 51745.73 |
2285 | 2023.03.30 20:00 | buy | 1143 | 0.80 | 89.041 | 0.000 | 0.000 | ||
2286 | 2023.03.30 23:32 | close | 1143 | 0.80 | 89.253 | 0.000 | 0.000 | 121.68 | 51867.41 |
2287 | 2023.03.30 23:32 | buy | 1144 | 0.80 | 89.283 | 0.000 | 0.000 | ||
2288 | 2023.03.30 23:55 | close | 1144 | 0.80 | 89.511 | 0.000 | 0.000 | 130.87 | 51998.28 |
2289 | 2023.03.30 23:55 | buy | 1145 | 0.80 | 89.541 | 0.000 | 0.000 | ||
2290 | 2023.03.31 03:15 | buy | 1146 | 0.64 | 89.327 | 0.000 | 0.000 | ||
2291 | 2023.03.31 04:58 | buy | 1147 | 0.51 | 89.113 | 0.000 | 0.000 | ||
2292 | 2023.03.31 07:32 | buy | 1148 | 0.40 | 88.891 | 0.000 | 0.000 | ||
2293 | 2023.03.31 08:50 | close | 1148 | 0.40 | 89.308 | 0.000 | 0.000 | 119.67 | 52117.95 |
2294 | 2023.03.31 08:50 | close | 1147 | 0.51 | 89.308 | 0.000 | 0.000 | 71.35 | 52189.30 |
2295 | 2023.03.31 08:50 | close | 1146 | 0.64 | 89.308 | 0.000 | 0.000 | -8.72 | 52180.58 |
2296 | 2023.03.31 08:50 | close | 1145 | 0.80 | 89.308 | 0.000 | 0.000 | -129.88 | 52050.70 |
2297 | 2023.03.31 08:50 | buy | 1149 | 0.80 | 89.338 | 0.000 | 0.000 | ||
2298 | 2023.03.31 11:16 | buy | 1150 | 0.64 | 89.125 | 0.000 | 0.000 | ||
2299 | 2023.03.31 13:36 | close | 1150 | 0.64 | 89.279 | 0.000 | 0.000 | 70.71 | 52121.41 |
2300 | 2023.03.31 13:36 | close | 1149 | 0.80 | 89.279 | 0.000 | 0.000 | -33.87 | 52087.54 |
2301 | 2023.03.31 13:36 | sell | 1151 | 0.80 | 89.279 | 0.000 | 0.000 | ||
2302 | 2023.03.31 14:51 | close | 1151 | 0.80 | 89.066 | 0.000 | 0.000 | 122.24 | 52209.78 |
2303 | 2023.03.31 14:51 | sell | 1152 | 0.80 | 89.036 | 0.000 | 0.000 | ||
2304 | 2023.03.31 17:42 | close | 1152 | 0.80 | 88.825 | 0.000 | 0.000 | 121.10 | 52330.88 |
2305 | 2023.03.31 17:42 | sell | 1153 | 0.80 | 88.795 | 0.000 | 0.000 | ||
2306 | 2023.04.02 21:04 | sell | 1154 | 0.64 | 89.107 | 0.000 | 0.000 | ||
2307 | 2023.04.02 23:13 | close | 1154 | 0.64 | 88.898 | 0.000 | 0.000 | 95.96 | 52426.84 |
2308 | 2023.04.02 23:13 | close | 1153 | 0.80 | 88.898 | 0.000 | 0.000 | -59.12 | 52367.72 |
2309 | 2023.04.02 23:13 | sell | 1155 | 0.80 | 88.868 | 0.000 | 0.000 | ||
2310 | 2023.04.03 00:02 | close | 1155 | 0.80 | 88.629 | 0.000 | 0.000 | 131.83 | 52499.54 |
2311 | 2023.04.03 00:02 | sell | 1156 | 0.80 | 88.599 | 0.000 | 0.000 | ||
2312 | 2023.04.03 01:56 | sell | 1157 | 0.64 | 88.841 | 0.000 | 0.000 | ||
2313 | 2023.04.03 06:24 | sell | 1158 | 0.51 | 89.084 | 0.000 | 0.000 | ||
2314 | 2023.04.03 07:09 | sell | 1159 | 0.40 | 89.332 | 0.000 | 0.000 | ||
2315 | 2023.04.03 09:12 | sell | 1160 | 0.32 | 89.573 | 0.000 | 0.000 | ||
2316 | 2023.04.03 11:53 | sell | 1161 | 0.26 | 89.815 | 0.000 | 0.000 | ||
2317 | 2023.04.04 03:39 | sell | 1162 | 0.20 | 90.056 | 0.000 | 0.000 | ||
2318 | 2023.04.04 14:03 | close | 1162 | 0.20 | 89.082 | 0.000 | 0.000 | 139.75 | 52639.29 |
2319 | 2023.04.04 14:03 | close | 1161 | 0.26 | 89.082 | 0.000 | 0.000 | 134.98 | 52774.28 |
2320 | 2023.04.04 14:03 | close | 1160 | 0.32 | 89.082 | 0.000 | 0.000 | 110.58 | 52884.86 |
2321 | 2023.04.04 14:03 | close | 1159 | 0.40 | 89.082 | 0.000 | 0.000 | 69.07 | 52953.93 |
2322 | 2023.04.04 14:03 | close | 1158 | 0.51 | 89.082 | 0.000 | 0.000 | -2.68 | 52951.25 |
2323 | 2023.04.04 14:03 | close | 1157 | 0.64 | 89.082 | 0.000 | 0.000 | -114.92 | 52836.33 |
2324 | 2023.04.04 14:03 | close | 1156 | 0.80 | 89.082 | 0.000 | 0.000 | -282.55 | 52553.78 |
2325 | 2023.04.04 14:03 | sell | 1163 | 0.80 | 89.052 | 0.000 | 0.000 | ||
2326 | 2023.04.04 14:40 | close | 1163 | 0.80 | 88.842 | 0.000 | 0.000 | 120.52 | 52674.30 |
2327 | 2023.04.04 14:40 | sell | 1164 | 0.80 | 88.812 | 0.000 | 0.000 | ||
2328 | 2023.04.05 02:00 | sell | 1165 | 0.64 | 89.071 | 0.000 | 0.000 | ||
2329 | 2023.04.05 02:02 | close | 1165 | 0.64 | 88.888 | 0.000 | 0.000 | 84.02 | 52758.32 |
2330 | 2023.04.05 02:02 | close | 1164 | 0.80 | 88.888 | 0.000 | 0.000 | -48.96 | 52709.36 |
2331 | 2023.04.05 02:02 | sell | 1166 | 0.80 | 88.858 | 0.000 | 0.000 | ||
2332 | 2023.04.05 02:10 | sell | 1167 | 0.64 | 89.098 | 0.000 | 0.000 | ||
2333 | 2023.04.05 03:38 | close | 1167 | 0.64 | 88.922 | 0.000 | 0.000 | 80.81 | 52790.17 |
2334 | 2023.04.05 03:38 | close | 1166 | 0.80 | 88.922 | 0.000 | 0.000 | -36.73 | 52753.44 |
2335 | 2023.04.05 03:38 | sell | 1168 | 0.80 | 88.892 | 0.000 | 0.000 | ||
2336 | 2023.04.05 05:38 | close | 1168 | 0.80 | 88.681 | 0.000 | 0.000 | 121.09 | 52874.53 |
2337 | 2023.04.05 05:38 | buy | 1169 | 0.80 | 88.681 | 0.000 | 0.000 | ||
2338 | 2023.04.05 06:06 | buy | 1170 | 0.64 | 88.467 | 0.000 | 0.000 | ||
2339 | 2023.04.05 07:42 | buy | 1171 | 0.51 | 88.249 | 0.000 | 0.000 | ||
2340 | 2023.04.05 08:18 | buy | 1172 | 0.40 | 88.024 | 0.000 | 0.000 | ||
2341 | 2023.04.05 12:34 | buy | 1173 | 0.32 | 87.803 | 0.000 | 0.000 | ||
2342 | 2023.04.10 00:14 | close | 1173 | 0.32 | 88.329 | 0.000 | 0.000 | 128.48 | 53003.00 |
2343 | 2023.04.10 00:14 | close | 1172 | 0.40 | 88.329 | 0.000 | 0.000 | 97.18 | 53100.18 |
2344 | 2023.04.10 00:14 | close | 1171 | 0.51 | 88.329 | 0.000 | 0.000 | 41.57 | 53141.75 |
2345 | 2023.04.10 00:14 | close | 1170 | 0.64 | 88.329 | 0.000 | 0.000 | -47.92 | 53093.83 |
2346 | 2023.04.10 00:14 | close | 1169 | 0.80 | 88.329 | 0.000 | 0.000 | -182.73 | 52911.10 |
2347 | 2023.04.10 00:14 | buy | 1174 | 0.80 | 88.359 | 0.000 | 0.000 | ||
2348 | 2023.04.10 07:45 | buy | 1175 | 0.64 | 88.147 | 0.000 | 0.000 | ||
2349 | 2023.04.10 10:34 | close | 1175 | 0.64 | 88.309 | 0.000 | 0.000 | 74.38 | 52985.48 |
2350 | 2023.04.10 10:34 | close | 1174 | 0.80 | 88.309 | 0.000 | 0.000 | -28.69 | 52956.79 |
2351 | 2023.04.10 10:34 | buy | 1176 | 0.80 | 88.339 | 0.000 | 0.000 | ||
2352 | 2023.04.10 14:08 | close | 1176 | 0.80 | 88.557 | 0.000 | 0.000 | 125.13 | 53081.92 |
2353 | 2023.04.10 14:08 | buy | 1177 | 0.80 | 88.587 | 0.000 | 0.000 | ||
2354 | 2023.04.10 23:54 | close | 1177 | 0.80 | 88.797 | 0.000 | 0.000 | 120.53 | 53202.45 |
2355 | 2023.04.10 23:54 | buy | 1178 | 0.80 | 88.827 | 0.000 | 0.000 | ||
2356 | 2023.04.11 06:04 | close | 1178 | 0.80 | 89.039 | 0.000 | 0.000 | 125.54 | 53327.99 |
2357 | 2023.04.11 06:04 | buy | 1179 | 0.80 | 89.069 | 0.000 | 0.000 | ||
2358 | 2023.04.11 07:35 | buy | 1180 | 0.64 | 88.856 | 0.000 | 0.000 | ||
2359 | 2023.04.11 09:30 | buy | 1181 | 0.51 | 88.646 | 0.000 | 0.000 | ||
2360 | 2023.04.11 14:10 | close | 1181 | 0.51 | 88.917 | 0.000 | 0.000 | 99.16 | 53427.15 |
2361 | 2023.04.11 14:10 | close | 1180 | 0.64 | 88.917 | 0.000 | 0.000 | 28.01 | 53455.16 |
2362 | 2023.04.11 14:10 | close | 1179 | 0.80 | 88.917 | 0.000 | 0.000 | -87.24 | 53367.92 |
2363 | 2023.04.11 14:10 | buy | 1182 | 0.80 | 88.947 | 0.000 | 0.000 | ||
2364 | 2023.04.12 03:03 | close | 1182 | 0.80 | 89.160 | 0.000 | 0.000 | 126.11 | 53494.02 |
2365 | 2023.04.12 03:03 | buy | 1183 | 0.80 | 89.190 | 0.000 | 0.000 | ||
2366 | 2023.04.12 06:56 | buy | 1184 | 0.64 | 88.977 | 0.000 | 0.000 | ||
2367 | 2023.04.12 07:52 | close | 1184 | 0.64 | 89.140 | 0.000 | 0.000 | 74.85 | 53568.87 |
2368 | 2023.04.12 07:52 | close | 1183 | 0.80 | 89.140 | 0.000 | 0.000 | -28.69 | 53540.18 |
2369 | 2023.04.12 07:52 | buy | 1185 | 0.80 | 89.170 | 0.000 | 0.000 | ||
2370 | 2023.04.13 01:47 | close | 1185 | 0.80 | 89.391 | 0.000 | 0.000 | 138.43 | 53678.61 |
2371 | 2023.04.13 01:47 | buy | 1186 | 0.80 | 89.421 | 0.000 | 0.000 | ||
2372 | 2023.04.13 10:00 | close | 1186 | 0.80 | 89.633 | 0.000 | 0.000 | 121.68 | 53800.29 |
2373 | 2023.04.13 10:00 | buy | 1187 | 0.80 | 89.663 | 0.000 | 0.000 | ||
2374 | 2023.04.13 11:51 | close | 1187 | 0.80 | 89.885 | 0.000 | 0.000 | 127.42 | 53927.71 |
2375 | 2023.04.13 11:51 | buy | 1188 | 0.80 | 89.915 | 0.000 | 0.000 | ||
2376 | 2023.04.13 12:30 | buy | 1189 | 0.64 | 89.671 | 0.000 | 0.000 | ||
2377 | 2023.04.13 13:13 | buy | 1190 | 0.51 | 89.459 | 0.000 | 0.000 | ||
2378 | 2023.04.13 16:00 | close | 1190 | 0.51 | 89.743 | 0.000 | 0.000 | 103.92 | 54031.63 |
2379 | 2023.04.13 16:00 | close | 1189 | 0.64 | 89.743 | 0.000 | 0.000 | 33.06 | 54064.69 |
2380 | 2023.04.13 16:00 | close | 1188 | 0.80 | 89.743 | 0.000 | 0.000 | -98.72 | 53965.97 |
2381 | 2023.04.13 16:00 | buy | 1191 | 0.80 | 89.773 | 0.000 | 0.000 | ||
2382 | 2023.04.13 17:10 | close | 1191 | 0.80 | 89.989 | 0.000 | 0.000 | 123.98 | 54089.95 |
2383 | 2023.04.13 17:10 | buy | 1192 | 0.80 | 90.019 | 0.000 | 0.000 | ||
2384 | 2023.04.14 02:24 | buy | 1193 | 0.64 | 89.805 | 0.000 | 0.000 | ||
2385 | 2023.04.14 08:05 | buy | 1194 | 0.51 | 89.592 | 0.000 | 0.000 | ||
2386 | 2023.04.14 11:04 | close | 1194 | 0.51 | 89.860 | 0.000 | 0.000 | 98.07 | 54188.02 |
2387 | 2023.04.14 11:04 | close | 1193 | 0.64 | 89.860 | 0.000 | 0.000 | 25.26 | 54213.28 |
2388 | 2023.04.14 11:04 | close | 1192 | 0.80 | 89.860 | 0.000 | 0.000 | -87.41 | 54125.87 |
2389 | 2023.04.14 11:04 | sell | 1195 | 0.80 | 89.860 | 0.000 | 0.000 | ||
2390 | 2023.04.14 14:42 | close | 1195 | 0.80 | 89.648 | 0.000 | 0.000 | 121.67 | 54247.54 |
2391 | 2023.04.14 14:42 | sell | 1196 | 0.80 | 89.618 | 0.000 | 0.000 | ||
2392 | 2023.04.17 00:01 | sell | 1197 | 0.64 | 89.864 | 0.000 | 0.000 | ||
2393 | 2023.04.17 00:57 | close | 1197 | 0.64 | 89.686 | 0.000 | 0.000 | 81.73 | 54329.27 |
2394 | 2023.04.17 00:57 | close | 1196 | 0.80 | 89.686 | 0.000 | 0.000 | -44.37 | 54284.90 |
2395 | 2023.04.17 00:57 | sell | 1198 | 0.80 | 89.656 | 0.000 | 0.000 | ||
2396 | 2023.04.17 04:52 | sell | 1199 | 0.64 | 89.897 | 0.000 | 0.000 | ||
2397 | 2023.04.17 08:14 | close | 1199 | 0.64 | 89.723 | 0.000 | 0.000 | 79.89 | 54364.79 |
2398 | 2023.04.17 08:14 | close | 1198 | 0.80 | 89.723 | 0.000 | 0.000 | -38.46 | 54326.33 |
2399 | 2023.04.17 08:14 | buy | 1200 | 0.80 | 89.723 | 0.000 | 0.000 | ||
2400 | 2023.04.17 11:02 | close | 1200 | 0.80 | 89.933 | 0.000 | 0.000 | 120.53 | 54446.86 |
2401 | 2023.04.17 11:02 | buy | 1201 | 0.80 | 89.963 | 0.000 | 0.000 | ||
2402 | 2023.04.17 12:51 | buy | 1202 | 0.64 | 89.746 | 0.000 | 0.000 | ||
2403 | 2023.04.17 13:22 | close | 1202 | 0.64 | 89.906 | 0.000 | 0.000 | 73.47 | 54520.33 |
2404 | 2023.04.17 13:22 | close | 1201 | 0.80 | 89.906 | 0.000 | 0.000 | -32.71 | 54487.62 |
2405 | 2023.04.17 13:22 | buy | 1203 | 0.80 | 89.936 | 0.000 | 0.000 | ||
2406 | 2023.04.17 20:01 | close | 1203 | 0.80 | 90.151 | 0.000 | 0.000 | 123.40 | 54611.02 |
2407 | 2023.04.17 20:01 | buy | 1204 | 0.80 | 90.181 | 0.000 | 0.000 | ||
2408 | 2023.04.18 02:00 | close | 1204 | 0.80 | 90.398 | 0.000 | 0.000 | 128.41 | 54739.43 |
2409 | 2023.04.18 02:00 | buy | 1205 | 0.80 | 90.428 | 0.000 | 0.000 | ||
2410 | 2023.04.18 14:26 | buy | 1206 | 0.64 | 90.213 | 0.000 | 0.000 | ||
2411 | 2023.04.19 01:53 | close | 1206 | 0.64 | 90.361 | 0.000 | 0.000 | 71.04 | 54810.47 |
2412 | 2023.04.19 01:53 | close | 1205 | 0.80 | 90.361 | 0.000 | 0.000 | -34.60 | 54775.87 |
2413 | 2023.04.19 01:53 | buy | 1207 | 0.80 | 90.391 | 0.000 | 0.000 | ||
2414 | 2023.04.20 10:54 | close | 1207 | 0.80 | 90.607 | 0.000 | 0.000 | 135.56 | 54911.42 |
2415 | 2023.04.20 10:54 | buy | 1208 | 0.80 | 90.637 | 0.000 | 0.000 | ||
2416 | 2023.04.20 12:30 | buy | 1209 | 0.64 | 90.406 | 0.000 | 0.000 | ||
2417 | 2023.04.20 12:57 | close | 1209 | 0.64 | 90.578 | 0.000 | 0.000 | 78.98 | 54990.40 |
2418 | 2023.04.20 12:57 | close | 1208 | 0.80 | 90.578 | 0.000 | 0.000 | -33.87 | 54956.53 |
2419 | 2023.04.20 12:57 | buy | 1210 | 0.80 | 90.608 | 0.000 | 0.000 | ||
2420 | 2023.04.20 23:30 | buy | 1211 | 0.64 | 90.398 | 0.000 | 0.000 | ||
2421 | 2023.04.21 01:36 | buy | 1212 | 0.51 | 90.182 | 0.000 | 0.000 | ||
2422 | 2023.04.21 02:02 | buy | 1213 | 0.40 | 89.972 | 0.000 | 0.000 | ||
2423 | 2023.04.21 06:00 | buy | 1214 | 0.32 | 89.755 | 0.000 | 0.000 | ||
2424 | 2023.04.21 06:36 | buy | 1215 | 0.26 | 89.535 | 0.000 | 0.000 | ||
2425 | 2023.04.25 08:02 | buy | 1216 | 0.20 | 89.316 | 0.000 | 0.000 | ||
2426 | 2023.04.25 13:01 | buy | 1217 | 0.16 | 89.104 | 0.000 | 0.000 | ||
2427 | 2023.04.25 13:45 | buy | 1218 | 0.13 | 88.893 | 0.000 | 0.000 | ||
2428 | 2023.04.25 16:38 | buy | 1219 | 0.10 | 88.682 | 0.000 | 0.000 | ||
2429 | 2023.04.25 17:43 | buy | 1220 | 0.08 | 88.468 | 0.000 | 0.000 | ||
2430 | 2023.04.26 03:56 | buy | 1221 | 0.06 | 88.257 | 0.000 | 0.000 | ||
2431 | 2023.04.26 09:52 | buy | 1222 | 0.05 | 88.040 | 0.000 | 0.000 | ||
2432 | 2023.04.28 14:06 | close | 1222 | 0.05 | 89.894 | 0.000 | 0.000 | 67.47 | 55024.01 |
2433 | 2023.04.28 14:06 | close | 1221 | 0.06 | 89.894 | 0.000 | 0.000 | 71.63 | 55095.64 |
2434 | 2023.04.28 14:06 | close | 1220 | 0.08 | 89.894 | 0.000 | 0.000 | 83.78 | 55179.42 |
2435 | 2023.04.28 14:06 | close | 1219 | 0.10 | 89.894 | 0.000 | 0.000 | 89.36 | 55268.78 |
2436 | 2023.04.28 14:06 | close | 1218 | 0.13 | 89.894 | 0.000 | 0.000 | 96.50 | 55365.27 |
2437 | 2023.04.28 14:06 | close | 1217 | 0.16 | 89.894 | 0.000 | 0.000 | 94.55 | 55459.82 |
2438 | 2023.04.28 14:06 | close | 1216 | 0.20 | 89.894 | 0.000 | 0.000 | 87.75 | 55547.58 |
2439 | 2023.04.28 14:06 | close | 1215 | 0.26 | 89.894 | 0.000 | 0.000 | 75.75 | 55623.33 |
2440 | 2023.04.28 14:06 | close | 1214 | 0.32 | 89.894 | 0.000 | 0.000 | 42.72 | 55666.04 |
2441 | 2023.04.28 14:06 | close | 1213 | 0.40 | 89.894 | 0.000 | 0.000 | -8.87 | 55657.17 |
2442 | 2023.04.28 14:06 | close | 1212 | 0.51 | 89.894 | 0.000 | 0.000 | -88.16 | 55569.01 |
2443 | 2023.04.28 14:06 | close | 1211 | 0.64 | 89.894 | 0.000 | 0.000 | -206.72 | 55362.29 |
2444 | 2023.04.28 14:06 | close | 1210 | 0.80 | 89.894 | 0.000 | 0.000 | -378.94 | 54983.35 |
2445 | 2023.04.28 14:06 | buy | 1223 | 0.80 | 89.924 | 0.000 | 0.000 | ||
2446 | 2023.04.28 18:58 | close | 1223 | 0.80 | 90.140 | 0.000 | 0.000 | 123.98 | 55107.33 |
2447 | 2023.04.28 18:58 | buy | 1224 | 0.80 | 90.170 | 0.000 | 0.000 | ||
2448 | 2023.05.01 00:21 | close | 1224 | 0.80 | 90.382 | 0.000 | 0.000 | 125.55 | 55232.88 |
2449 | 2023.05.01 00:21 | buy | 1225 | 0.80 | 90.412 | 0.000 | 0.000 | ||
2450 | 2023.05.01 02:50 | close | 1225 | 0.80 | 90.627 | 0.000 | 0.000 | 123.40 | 55356.28 |
2451 | 2023.05.01 02:50 | buy | 1226 | 0.80 | 90.657 | 0.000 | 0.000 | ||
2452 | 2023.05.01 03:51 | close | 1226 | 0.80 | 90.867 | 0.000 | 0.000 | 120.53 | 55476.81 |
2453 | 2023.05.01 03:51 | buy | 1227 | 0.80 | 90.897 | 0.000 | 0.000 | ||
2454 | 2023.05.01 13:05 | close | 1227 | 0.80 | 91.110 | 0.000 | 0.000 | 122.26 | 55599.07 |
2455 | 2023.05.01 13:05 | buy | 1228 | 0.80 | 91.140 | 0.000 | 0.000 | ||
2456 | 2023.05.02 04:30 | close | 1228 | 0.80 | 91.528 | 0.000 | 0.000 | 226.56 | 55825.63 |
2457 | 2023.05.02 04:30 | sell | 1229 | 0.80 | 91.528 | 0.000 | 0.000 | ||
2458 | 2023.05.02 04:30 | sell | 1230 | 0.64 | 91.969 | 0.000 | 0.000 | ||
2459 | 2023.05.02 05:00 | sell | 1231 | 0.51 | 92.212 | 0.000 | 0.000 | ||
2460 | 2023.05.02 13:51 | close | 1231 | 0.51 | 91.824 | 0.000 | 0.000 | 141.96 | 55967.59 |
2461 | 2023.05.02 13:51 | close | 1230 | 0.64 | 91.824 | 0.000 | 0.000 | 66.58 | 56034.17 |
2462 | 2023.05.02 13:51 | close | 1229 | 0.80 | 91.824 | 0.000 | 0.000 | -169.88 | 55864.29 |
2463 | 2023.05.02 13:51 | buy | 1232 | 0.80 | 91.824 | 0.000 | 0.000 | ||
2464 | 2023.05.02 14:08 | buy | 1233 | 0.64 | 91.599 | 0.000 | 0.000 | ||
2465 | 2023.05.02 14:23 | buy | 1234 | 0.51 | 91.386 | 0.000 | 0.000 | ||
2466 | 2023.05.02 14:37 | buy | 1235 | 0.40 | 91.172 | 0.000 | 0.000 | ||
2467 | 2023.05.02 14:53 | buy | 1236 | 0.32 | 90.955 | 0.000 | 0.000 | ||
2468 | 2023.05.03 01:58 | buy | 1237 | 0.26 | 90.737 | 0.000 | 0.000 | ||
2469 | 2023.05.03 07:06 | buy | 1238 | 0.20 | 90.517 | 0.000 | 0.000 | ||
2470 | 2023.05.03 08:17 | buy | 1239 | 0.16 | 90.303 | 0.000 | 0.000 | ||
2471 | 2023.05.03 13:35 | buy | 1240 | 0.13 | 90.079 | 0.000 | 0.000 | ||
2472 | 2023.05.03 20:59 | buy | 1241 | 0.10 | 89.861 | 0.000 | 0.000 | ||
2473 | 2023.05.03 22:05 | buy | 1242 | 0.08 | 89.639 | 0.000 | 0.000 | ||
2474 | 2023.05.03 22:20 | buy | 1243 | 0.06 | 89.415 | 0.000 | 0.000 | ||
2475 | 2023.05.04 14:30 | buy | 1244 | 0.05 | 89.191 | 0.000 | 0.000 | ||
2476 | 2023.05.07 22:00 | close | 1244 | 0.05 | 91.131 | 0.000 | 0.000 | 69.84 | 55934.13 |
2477 | 2023.05.07 22:00 | close | 1243 | 0.06 | 91.131 | 0.000 | 0.000 | 75.03 | 56009.16 |
2478 | 2023.05.07 22:00 | close | 1242 | 0.08 | 91.131 | 0.000 | 0.000 | 87.18 | 56096.35 |
2479 | 2023.05.07 22:00 | close | 1241 | 0.10 | 91.131 | 0.000 | 0.000 | 93.05 | 56189.40 |
2480 | 2023.05.07 22:00 | close | 1240 | 0.13 | 91.131 | 0.000 | 0.000 | 100.63 | 56290.02 |
2481 | 2023.05.07 22:00 | close | 1239 | 0.16 | 91.131 | 0.000 | 0.000 | 98.14 | 56388.16 |
2482 | 2023.05.07 22:00 | close | 1238 | 0.20 | 91.131 | 0.000 | 0.000 | 91.97 | 56480.13 |
2483 | 2023.05.07 22:00 | close | 1237 | 0.26 | 91.131 | 0.000 | 0.000 | 78.51 | 56558.64 |
2484 | 2023.05.07 22:00 | close | 1236 | 0.32 | 91.131 | 0.000 | 0.000 | 48.13 | 56606.77 |
2485 | 2023.05.07 22:00 | close | 1235 | 0.40 | 91.131 | 0.000 | 0.000 | -2.12 | 56604.64 |
2486 | 2023.05.07 22:00 | close | 1234 | 0.51 | 91.131 | 0.000 | 0.000 | -81.01 | 56523.64 |
2487 | 2023.05.07 22:00 | close | 1233 | 0.64 | 91.131 | 0.000 | 0.000 | -199.45 | 56324.18 |
2488 | 2023.05.07 22:00 | close | 1232 | 0.80 | 91.131 | 0.000 | 0.000 | -378.46 | 55945.72 |
2489 | 2023.05.07 22:00 | buy | 1245 | 0.80 | 91.161 | 0.000 | 0.000 | ||
2490 | 2023.05.08 06:18 | close | 1245 | 0.80 | 91.374 | 0.000 | 0.000 | 126.12 | 56071.84 |
2491 | 2023.05.08 06:18 | buy | 1246 | 0.80 | 91.404 | 0.000 | 0.000 | ||
2492 | 2023.05.08 07:34 | close | 1246 | 0.80 | 91.616 | 0.000 | 0.000 | 121.69 | 56193.53 |
2493 | 2023.05.08 07:34 | buy | 1247 | 0.80 | 91.646 | 0.000 | 0.000 | ||
2494 | 2023.05.08 13:21 | close | 1247 | 0.80 | 91.858 | 0.000 | 0.000 | 121.69 | 56315.22 |
2495 | 2023.05.08 13:21 | buy | 1248 | 0.80 | 91.888 | 0.000 | 0.000 | ||
2496 | 2023.05.08 14:25 | buy | 1249 | 0.64 | 91.663 | 0.000 | 0.000 | ||
2497 | 2023.05.08 16:53 | buy | 1250 | 0.51 | 91.451 | 0.000 | 0.000 | ||
2498 | 2023.05.08 18:58 | close | 1250 | 0.51 | 91.727 | 0.000 | 0.000 | 100.99 | 56416.21 |
2499 | 2023.05.08 18:58 | close | 1249 | 0.64 | 91.727 | 0.000 | 0.000 | 29.39 | 56445.60 |
2500 | 2023.05.08 18:58 | close | 1248 | 0.80 | 91.727 | 0.000 | 0.000 | -92.41 | 56353.19 |
2501 | 2023.05.08 18:58 | buy | 1251 | 0.80 | 91.757 | 0.000 | 0.000 | ||
2502 | 2023.05.09 01:44 | buy | 1252 | 0.64 | 91.538 | 0.000 | 0.000 | ||
2503 | 2023.05.09 06:09 | buy | 1253 | 0.51 | 91.324 | 0.000 | 0.000 | ||
2504 | 2023.05.10 00:19 | close | 1253 | 0.51 | 91.592 | 0.000 | 0.000 | 100.53 | 56453.72 |
2505 | 2023.05.10 00:19 | close | 1252 | 0.64 | 91.592 | 0.000 | 0.000 | 27.89 | 56481.61 |
2506 | 2023.05.10 00:19 | close | 1251 | 0.80 | 91.592 | 0.000 | 0.000 | -86.99 | 56394.61 |
2507 | 2023.05.10 00:19 | buy | 1254 | 0.80 | 91.622 | 0.000 | 0.000 | ||
2508 | 2023.05.10 02:07 | buy | 1255 | 0.64 | 91.409 | 0.000 | 0.000 | ||
2509 | 2023.05.10 06:01 | close | 1255 | 0.64 | 91.562 | 0.000 | 0.000 | 70.26 | 56464.87 |
2510 | 2023.05.10 06:01 | close | 1254 | 0.80 | 91.562 | 0.000 | 0.000 | -34.44 | 56430.43 |
2511 | 2023.05.10 06:01 | buy | 1256 | 0.80 | 91.592 | 0.000 | 0.000 | ||
2512 | 2023.05.10 08:00 | buy | 1257 | 0.64 | 91.366 | 0.000 | 0.000 | ||
2513 | 2023.05.10 12:30 | buy | 1258 | 0.51 | 91.148 | 0.000 | 0.000 | ||
2514 | 2023.05.10 12:41 | close | 1258 | 0.51 | 91.436 | 0.000 | 0.000 | 105.39 | 56535.82 |
2515 | 2023.05.10 12:41 | close | 1257 | 0.64 | 91.436 | 0.000 | 0.000 | 32.14 | 56567.96 |
2516 | 2023.05.10 12:41 | close | 1256 | 0.80 | 91.436 | 0.000 | 0.000 | -89.54 | 56478.42 |
2517 | 2023.05.10 12:41 | sell | 1259 | 0.80 | 91.436 | 0.000 | 0.000 | ||
2518 | 2023.05.10 13:41 | close | 1259 | 0.80 | 91.222 | 0.000 | 0.000 | 122.82 | 56601.24 |
2519 | 2023.05.10 13:41 | sell | 1260 | 0.80 | 91.192 | 0.000 | 0.000 | ||
2520 | 2023.05.10 13:54 | close | 1260 | 0.80 | 90.971 | 0.000 | 0.000 | 126.84 | 56728.08 |
2521 | 2023.05.10 13:54 | sell | 1261 | 0.80 | 90.941 | 0.000 | 0.000 | ||
2522 | 2023.05.10 14:05 | sell | 1262 | 0.64 | 91.186 | 0.000 | 0.000 | ||
2523 | 2023.05.10 14:32 | close | 1262 | 0.64 | 91.003 | 0.000 | 0.000 | 84.02 | 56812.10 |
2524 | 2023.05.10 14:32 | close | 1261 | 0.80 | 91.003 | 0.000 | 0.000 | -35.58 | 56776.52 |
2525 | 2023.05.10 14:32 | sell | 1263 | 0.80 | 90.973 | 0.000 | 0.000 | ||
2526 | 2023.05.10 17:25 | close | 1263 | 0.80 | 90.756 | 0.000 | 0.000 | 124.54 | 56901.06 |
2527 | 2023.05.10 17:25 | sell | 1264 | 0.80 | 90.726 | 0.000 | 0.000 | ||
2528 | 2023.05.10 19:09 | sell | 1265 | 0.64 | 90.966 | 0.000 | 0.000 | ||
2529 | 2023.05.11 06:33 | close | 1265 | 0.64 | 90.768 | 0.000 | 0.000 | 78.09 | 56979.15 |
2530 | 2023.05.11 06:33 | close | 1264 | 0.80 | 90.768 | 0.000 | 0.000 | -40.14 | 56939.02 |
2531 | 2023.05.11 06:33 | sell | 1266 | 0.80 | 90.738 | 0.000 | 0.000 | ||
2532 | 2023.05.11 07:24 | close | 1266 | 0.80 | 90.519 | 0.000 | 0.000 | 125.69 | 57064.71 |
2533 | 2023.05.11 07:24 | buy | 1267 | 0.80 | 90.519 | 0.000 | 0.000 | ||
2534 | 2023.05.11 08:41 | close | 1267 | 0.80 | 90.733 | 0.000 | 0.000 | 122.83 | 57187.54 |
2535 | 2023.05.11 08:41 | sell | 1268 | 0.80 | 90.733 | 0.000 | 0.000 | ||
2536 | 2023.05.11 11:10 | close | 1268 | 0.80 | 90.520 | 0.000 | 0.000 | 122.25 | 57309.79 |
2537 | 2023.05.11 11:10 | sell | 1269 | 0.80 | 90.490 | 0.000 | 0.000 | ||
2538 | 2023.05.11 12:05 | close | 1269 | 0.80 | 90.275 | 0.000 | 0.000 | 123.40 | 57433.19 |
2539 | 2023.05.11 12:05 | sell | 1270 | 0.80 | 90.245 | 0.000 | 0.000 | ||
2540 | 2023.05.11 12:16 | sell | 1271 | 0.64 | 90.497 | 0.000 | 0.000 | ||
2541 | 2023.05.11 12:18 | sell | 1272 | 0.51 | 90.752 | 0.000 | 0.000 | ||
2542 | 2023.05.11 12:30 | close | 1272 | 0.51 | 90.412 | 0.000 | 0.000 | 124.39 | 57557.58 |
2543 | 2023.05.11 12:30 | close | 1271 | 0.64 | 90.412 | 0.000 | 0.000 | 39.02 | 57596.60 |
2544 | 2023.05.11 12:30 | close | 1270 | 0.80 | 90.412 | 0.000 | 0.000 | -95.85 | 57500.75 |
2545 | 2023.05.11 12:30 | sell | 1273 | 0.80 | 90.382 | 0.000 | 0.000 | ||
2546 | 2023.05.11 12:54 | close | 1273 | 0.80 | 90.165 | 0.000 | 0.000 | 124.54 | 57625.29 |
2547 | 2023.05.11 12:54 | sell | 1274 | 0.80 | 90.135 | 0.000 | 0.000 | ||
2548 | 2023.05.11 13:07 | close | 1274 | 0.80 | 89.924 | 0.000 | 0.000 | 121.10 | 57746.39 |
2549 | 2023.05.11 13:07 | sell | 1275 | 0.80 | 89.894 | 0.000 | 0.000 | ||
2550 | 2023.05.11 14:46 | sell | 1276 | 0.64 | 90.152 | 0.000 | 0.000 | ||
2551 | 2023.05.11 15:26 | close | 1276 | 0.64 | 89.968 | 0.000 | 0.000 | 84.48 | 57830.87 |
2552 | 2023.05.11 15:26 | close | 1275 | 0.80 | 89.968 | 0.000 | 0.000 | -42.47 | 57788.40 |
2553 | 2023.05.11 15:26 | sell | 1277 | 0.80 | 89.938 | 0.000 | 0.000 | ||
2554 | 2023.05.11 19:57 | sell | 1278 | 0.64 | 90.184 | 0.000 | 0.000 | ||
2555 | 2023.05.12 03:42 | close | 1278 | 0.64 | 90.004 | 0.000 | 0.000 | 78.37 | 57866.76 |
2556 | 2023.05.12 03:42 | close | 1277 | 0.80 | 90.004 | 0.000 | 0.000 | -43.22 | 57823.54 |
2557 | 2023.05.12 03:42 | buy | 1279 | 0.80 | 90.004 | 0.000 | 0.000 | ||
2558 | 2023.05.12 06:17 | close | 1279 | 0.80 | 90.222 | 0.000 | 0.000 | 125.12 | 57948.66 |
2559 | 2023.05.12 06:17 | buy | 1280 | 0.80 | 90.252 | 0.000 | 0.000 | ||
2560 | 2023.05.12 13:48 | buy | 1281 | 0.64 | 90.042 | 0.000 | 0.000 | ||
2561 | 2023.05.12 16:33 | close | 1281 | 0.64 | 90.195 | 0.000 | 0.000 | 70.25 | 58018.91 |
2562 | 2023.05.12 16:33 | close | 1280 | 0.80 | 90.195 | 0.000 | 0.000 | -32.72 | 57986.19 |
2563 | 2023.05.12 16:33 | sell | 1282 | 0.80 | 90.195 | 0.000 | 0.000 | ||
2564 | 2023.05.15 00:43 | sell | 1283 | 0.64 | 90.440 | 0.000 | 0.000 | ||
2565 | 2023.05.15 03:57 | sell | 1284 | 0.51 | 90.687 | 0.000 | 0.000 | ||
2566 | 2023.05.15 05:55 | sell | 1285 | 0.40 | 90.931 | 0.000 | 0.000 | ||
2567 | 2023.05.15 16:26 | sell | 1286 | 0.32 | 91.171 | 0.000 | 0.000 | ||
2568 | 2023.05.17 13:12 | sell | 1287 | 0.26 | 91.412 | 0.000 | 0.000 | ||
2569 | 2023.05.17 16:46 | sell | 1288 | 0.20 | 91.653 | 0.000 | 0.000 | ||
2570 | 2023.05.18 20:00 | sell | 1289 | 0.16 | 91.893 | 0.000 | 0.000 | ||
2571 | 2023.05.19 11:54 | sell | 1290 | 0.13 | 92.135 | 0.000 | 0.000 | ||
2572 | 2023.05.31 05:09 | close | 1290 | 0.13 | 90.663 | 0.000 | 0.000 | 128.60 | 58114.79 |
2573 | 2023.05.31 05:09 | close | 1289 | 0.16 | 90.663 | 0.000 | 0.000 | 129.43 | 58244.21 |
2574 | 2023.05.31 05:09 | close | 1288 | 0.20 | 90.663 | 0.000 | 0.000 | 123.35 | 58367.57 |
2575 | 2023.05.31 05:09 | close | 1287 | 0.26 | 90.663 | 0.000 | 0.000 | 115.39 | 58482.96 |
2576 | 2023.05.31 05:09 | close | 1286 | 0.32 | 90.663 | 0.000 | 0.000 | 82.43 | 58565.39 |
2577 | 2023.05.31 05:09 | close | 1285 | 0.40 | 90.663 | 0.000 | 0.000 | 34.16 | 58599.55 |
2578 | 2023.05.31 05:09 | close | 1284 | 0.51 | 90.663 | 0.000 | 0.000 | -45.71 | 58553.84 |
2579 | 2023.05.31 05:09 | close | 1283 | 0.64 | 90.663 | 0.000 | 0.000 | -170.77 | 58383.07 |
2580 | 2023.05.31 05:09 | close | 1282 | 0.80 | 90.663 | 0.000 | 0.000 | -359.42 | 58023.65 |
2581 | 2023.05.31 05:09 | sell | 1291 | 0.80 | 90.633 | 0.000 | 0.000 | ||
2582 | 2023.05.31 05:45 | close | 1291 | 0.80 | 90.422 | 0.000 | 0.000 | 121.10 | 58144.75 |
2583 | 2023.05.31 05:45 | sell | 1292 | 0.80 | 90.392 | 0.000 | 0.000 | ||
2584 | 2023.05.31 08:26 | sell | 1293 | 0.64 | 90.639 | 0.000 | 0.000 | ||
2585 | 2023.05.31 12:03 | close | 1293 | 0.64 | 90.463 | 0.000 | 0.000 | 80.81 | 58225.56 |
2586 | 2023.05.31 12:03 | close | 1292 | 0.80 | 90.463 | 0.000 | 0.000 | -40.75 | 58184.81 |
2587 | 2023.05.31 12:03 | sell | 1294 | 0.80 | 90.433 | 0.000 | 0.000 | ||
2588 | 2023.05.31 13:39 | sell | 1295 | 0.64 | 90.678 | 0.000 | 0.000 | ||
2589 | 2023.05.31 14:41 | close | 1295 | 0.64 | 90.496 | 0.000 | 0.000 | 83.57 | 58268.38 |
2590 | 2023.05.31 14:41 | close | 1294 | 0.80 | 90.496 | 0.000 | 0.000 | -36.16 | 58232.22 |
2591 | 2023.05.31 14:41 | sell | 1296 | 0.80 | 90.466 | 0.000 | 0.000 | ||
2592 | 2023.05.31 23:59 | close at stop | 1296 | 0.80 | 90.555 | 0.000 | 0.000 | -51.08 | 58181.14 |